U.S. markets open in 2 hours 20 minutes
F S&P 500
3,349.75+5.00(+0.15%)F Dow Jones
27,431.00+98.00(+0.36%)F Nasdaq
11,125.75+3.00(+0.03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,160.00 -7.46 (-0.24 %)
Antes de la apertura: 7:06AM EDT
Golpe:3380.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03380000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 8.11 | 0.00 | 0.00 | 0.00 | - | 213 | 177 | 12.50% |
| AMZN200821C03380000 | 2020-08-07 1:12PM EDT | 2020-08-21 | 20.67 | 0.00 | 0.00 | 0.00 | - | 183 | 203 | 6.25% |
| AMZN200828C03380000 | 2020-08-07 3:48PM EDT | 2020-08-28 | 34.52 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| AMZN200904C03380000 | 2020-08-07 12:38PM EDT | 2020-09-04 | 56.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AMZN200911C03380000 | 2020-08-07 10:26AM EDT | 2020-09-11 | 74.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AMZN200918C03380000 | 2020-08-07 3:07PM EDT | 2020-09-18 | 74.19 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03380000 | 2020-08-06 3:48PM EDT | 2020-08-14 | 161.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN200821P03380000 | 2020-08-07 2:47PM EDT | 2020-08-21 | 243.90 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| AMZN200918P03380000 | 2020-08-03 11:19AM EDT | 2020-09-18 | 315.78 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
