U.S. markets close in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3464.00-22.90 (-0.66%)
A partir del 11:27a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3380.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C033800002021-06-21 10:51AM EDT2021-06-2596.62103.85105.35-29.19-23.20%9330833.24%
AMZN210702C033800002021-06-21 9:41AM EDT2021-07-02106.63118.15120.80-36.57-25.54%310028.70%
AMZN210709C033800002021-06-21 10:27AM EDT2021-07-09110.81127.30130.35-38.11-25.59%33426.19%
AMZN210723C033800002021-06-21 11:01AM EDT2021-07-23147.84145.65155.60-12.48-7.78%26626.43%
AMZN210730C033800002021-06-17 3:54PM EDT2021-07-30193.52176.50189.150.00-41931.71%
AMZN210820C033800002021-06-18 10:22AM EDT2021-08-20203.41207.95209.80-25.24-11.04%1629.47%
AMZN210917C033800002021-06-18 2:47PM EDT2021-09-17235.83236.30238.65-8.86-3.62%55128.76%
AMZN211015C033800002021-06-17 12:17PM EDT2021-10-15250.85263.95266.600.00-22128.76%
AMZN211217C033800002021-06-18 10:40AM EDT2021-12-17350.70327.20329.500.00-13629.83%
AMZN220218C033800002021-06-18 10:56AM EDT2022-02-18378.73380.85384.15-21.69-5.42%22030.64%
AMZN220318C033800002021-06-16 3:05PM EDT2022-03-18356.22396.75399.550.00-21830.34%
AMZN220617C033800002021-06-16 12:11PM EDT2022-06-17408.20457.25460.900.00-2830.82%
AMZN230120C033800002021-06-18 11:54AM EDT2023-01-20582.60567.00570.250.00-15030.84%
AMZN230616C033800002021-06-15 3:04PM EDT2023-06-16624.85635.05650.05+51.45+8.97%1331.78%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P033800002021-06-21 11:09AM EDT2021-06-2510.5510.4510.65-0.50-4.52%29485324.48%
AMZN210702P033800002021-06-21 10:59AM EDT2021-07-0224.0222.4522.90+0.02+0.08%3914622.22%
AMZN210709P033800002021-06-21 10:32AM EDT2021-07-0940.2031.4032.10+10.66+36.09%434721.11%
AMZN210723P033800002021-06-21 10:34AM EDT2021-07-2364.3350.2057.40+11.82+22.51%13122.78%
AMZN210730P033800002021-06-18 3:11PM EDT2021-07-3091.0082.9589.500.00-535628.14%
AMZN210820P033800002021-06-21 9:44AM EDT2021-08-20117.35108.20109.80+10.80+10.14%1926.54%
AMZN210917P033800002021-06-18 3:40PM EDT2021-09-17133.00137.25138.700.00-75526.36%
AMZN211015P033800002021-06-16 3:50PM EDT2021-10-15187.26161.75163.350.00-63526.24%
AMZN211217P033800002021-06-21 10:19AM EDT2021-12-17238.65222.55224.40+19.85+9.07%181727.62%
AMZN220218P033800002021-06-21 10:55AM EDT2022-02-18275.70271.85274.35+9.77+3.67%21928.31%
AMZN220318P033800002021-06-17 2:55PM EDT2022-03-18282.80285.85287.900.00-1927.98%
AMZN220617P033800002021-06-18 1:46PM EDT2022-06-17338.30341.40344.000.00-3628.39%
AMZN230120P033800002021-06-15 10:52AM EDT2023-01-20473.70436.60440.000.00-233528.13%