Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EDT. Mercado abierto.
Golpe:3380.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03380000 | 2022-05-16 3:52PM EDT | 2022-05-27 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 21 | 146.09% |
| AMZN220603C03380000 | 2022-05-16 1:31PM EDT | 2022-06-03 | 0.31 | 0.00 | 0.24 | 0.00 | - | 38 | 36 | 90.23% |
| AMZN220610C03380000 | 2022-05-24 11:23AM EDT | 2022-06-10 | 0.30 | 0.09 | 0.36 | -0.21 | -41.18% | 1 | 3 | 74.46% |
| AMZN220617C03380000 | 2022-05-23 9:36AM EDT | 2022-06-17 | 0.78 | 0.39 | 0.82 | 0.00 | - | 1 | 180 | 69.58% |
| AMZN220916C03380000 | 2022-05-17 3:32PM EDT | 2022-09-16 | 9.87 | 4.45 | 5.35 | 0.00 | - | 1 | 75 | 42.69% |
| AMZN221118C03380000 | 2022-05-06 10:26AM EDT | 2022-11-18 | 28.80 | 10.10 | 12.70 | 0.00 | - | 53 | 26 | 39.92% |
| AMZN221216C03380000 | 2022-05-19 12:50PM EDT | 2022-12-16 | 19.30 | 12.70 | 16.30 | 0.00 | - | - | 16 | 39.00% |
| AMZN230120C03380000 | 2022-05-19 9:50AM EDT | 2023-01-20 | 23.80 | 17.65 | 19.60 | 0.00 | - | 1 | 210 | 37.48% |
| AMZN230317C03380000 | 2022-05-20 10:39AM EDT | 2023-03-17 | 36.61 | 26.80 | 30.90 | 0.00 | - | 7 | 31 | 37.45% |
| AMZN230616C03380000 | 2022-05-10 11:31AM EDT | 2023-06-16 | 62.00 | 42.90 | 49.70 | 0.00 | - | 1 | 120 | 37.06% |
| AMZN240119C03380000 | 2022-05-20 10:03AM EDT | 2024-01-19 | 111.60 | 88.35 | 96.00 | 0.00 | - | 8 | 77 | 36.31% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03380000 | 2022-05-11 1:12PM EDT | 2022-05-27 | 1,267.45 | 1,318.60 | 1,324.80 | 0.00 | - | 4 | 0 | 317.68% |
| AMZN220617P03380000 | 2022-05-19 9:36AM EDT | 2022-06-17 | 1,225.13 | 1,318.45 | 1,324.95 | 0.00 | - | 1 | 10 | 127.09% |
| AMZN220916P03380000 | 2022-05-23 10:39AM EDT | 2022-09-16 | 1,270.98 | 1,316.25 | 1,326.00 | 0.00 | - | 1 | 22 | 58.76% |
| AMZN221118P03380000 | 2022-05-16 1:58PM EDT | 2022-11-18 | 1,159.70 | 1,313.30 | 1,329.15 | 0.00 | - | - | 14 | 50.29% |
| AMZN230120P03380000 | 2022-05-12 9:31AM EDT | 2023-01-20 | 1,323.36 | 1,317.00 | 1,328.75 | 0.00 | - | 11 | 421 | 43.15% |
| AMZN230317P03380000 | 2022-05-19 2:49PM EDT | 2023-03-17 | 1,210.65 | 1,318.65 | 1,333.55 | 0.00 | - | 15 | 1,411 | 40.16% |
| AMZN230616P03380000 | 2022-05-19 11:45AM EDT | 2023-06-16 | 1,204.68 | 1,322.90 | 1,340.30 | 0.00 | - | 10 | 19 | 36.63% |
| AMZN240119P03380000 | 2022-05-23 1:43PM EDT | 2024-01-19 | 1,288.95 | 1,334.00 | 1,348.70 | 0.00 | - | 6 | 13 | 30.74% |
© 2022 Yahoo. Todos los derechos reservados.
