Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.05 +16.00 (0.47%)
Antes de la apertura del mercado: 07:00AM EDT
Antes de la apertura del mercado: 07:00AM EDT
Golpe:3380.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03380000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10,589 | 2,387 | 0.00% |
| AMZN211001C03380000 | 2021-09-22 3:57PM EDT | 2021-10-01 | 47.40 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| AMZN211008C03380000 | 2021-09-22 3:52PM EDT | 2021-10-08 | 65.00 | 0.00 | 0.00 | 0.00 | - | 117 | 87 | 0.00% |
| AMZN211015C03380000 | 2021-09-22 3:58PM EDT | 2021-10-15 | 74.10 | 0.00 | 0.00 | 0.00 | - | 153 | 205 | 0.00% |
| AMZN211022C03380000 | 2021-09-22 3:59PM EDT | 2021-10-22 | 87.65 | 0.00 | 0.00 | 0.00 | - | 51 | 31 | 0.00% |
| AMZN211119C03380000 | 2021-09-22 3:59PM EDT | 2021-11-19 | 143.61 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 0.00% |
| AMZN211217C03380000 | 2021-09-22 3:59PM EDT | 2021-12-17 | 172.70 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 0.00% |
| AMZN220218C03380000 | 2021-09-21 9:48AM EDT | 2022-02-18 | 237.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AMZN220318C03380000 | 2021-09-22 3:54PM EDT | 2022-03-18 | 261.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN220617C03380000 | 2021-09-22 3:15PM EDT | 2022-06-17 | 326.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220916C03380000 | 2021-09-15 3:17PM EDT | 2022-09-16 | 450.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230120C03380000 | 2021-09-22 3:11PM EDT | 2023-01-20 | 447.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616C03380000 | 2021-09-16 3:31PM EDT | 2023-06-16 | 585.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03380000 | 2021-09-22 11:20AM EDT | 2024-01-19 | 611.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03380000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2,995 | 940 | 0.01% |
| AMZN211001P03380000 | 2021-09-22 3:58PM EDT | 2021-10-01 | 45.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.01% |
| AMZN211008P03380000 | 2021-09-22 3:56PM EDT | 2021-10-08 | 60.28 | 0.00 | 0.00 | 0.00 | - | 73 | 115 | 0.00% |
| AMZN211015P03380000 | 2021-09-22 3:58PM EDT | 2021-10-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 183 | 411 | 0.00% |
| AMZN211022P03380000 | 2021-09-22 2:52PM EDT | 2021-10-22 | 93.02 | 0.00 | 0.00 | 0.00 | - | 22 | 87 | 0.00% |
| AMZN211119P03380000 | 2021-09-21 1:34PM EDT | 2021-11-19 | 140.68 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| AMZN211217P03380000 | 2021-09-22 3:42PM EDT | 2021-12-17 | 166.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220218P03380000 | 2021-09-14 11:33AM EDT | 2022-02-18 | 200.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,608 | 0.00% |
| AMZN220318P03380000 | 2021-09-22 11:59AM EDT | 2022-03-18 | 256.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN220617P03380000 | 2021-09-22 10:53AM EDT | 2022-06-17 | 323.95 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| AMZN220916P03380000 | 2021-09-21 9:59AM EDT | 2022-09-16 | 381.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03380000 | 2021-09-16 10:59AM EDT | 2023-01-20 | 397.00 | 0.00 | 0.00 | 0.00 | - | 12 | 404 | 0.00% |
| AMZN230616P03380000 | 2021-08-31 11:40AM EDT | 2023-06-16 | 460.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240119P03380000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 520.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
