U.S. markets close in 2 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,087.01-64.13 (-2.98%)
A partir del 01:43PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3380.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C033800002022-05-16 3:52PM EDT2022-05-270.090.000.180.00-121146.09%
AMZN220603C033800002022-05-16 1:31PM EDT2022-06-030.310.000.240.00-383690.23%
AMZN220610C033800002022-05-24 11:23AM EDT2022-06-100.300.090.36-0.21-41.18%1374.46%
AMZN220617C033800002022-05-23 9:36AM EDT2022-06-170.780.390.820.00-118069.58%
AMZN220916C033800002022-05-17 3:32PM EDT2022-09-169.874.455.350.00-17542.69%
AMZN221118C033800002022-05-06 10:26AM EDT2022-11-1828.8010.1012.700.00-532639.92%
AMZN221216C033800002022-05-19 12:50PM EDT2022-12-1619.3012.7016.300.00--1639.00%
AMZN230120C033800002022-05-19 9:50AM EDT2023-01-2023.8017.6519.600.00-121037.48%
AMZN230317C033800002022-05-20 10:39AM EDT2023-03-1736.6126.8030.900.00-73137.45%
AMZN230616C033800002022-05-10 11:31AM EDT2023-06-1662.0042.9049.700.00-112037.06%
AMZN240119C033800002022-05-20 10:03AM EDT2024-01-19111.6088.3596.000.00-87736.31%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P033800002022-05-11 1:12PM EDT2022-05-271,267.451,318.601,324.800.00-40317.68%
AMZN220617P033800002022-05-19 9:36AM EDT2022-06-171,225.131,318.451,324.950.00-110127.09%
AMZN220916P033800002022-05-23 10:39AM EDT2022-09-161,270.981,316.251,326.000.00-12258.76%
AMZN221118P033800002022-05-16 1:58PM EDT2022-11-181,159.701,313.301,329.150.00--1450.29%
AMZN230120P033800002022-05-12 9:31AM EDT2023-01-201,323.361,317.001,328.750.00-1142143.15%
AMZN230317P033800002022-05-19 2:49PM EDT2023-03-171,210.651,318.651,333.550.00-151,41140.16%
AMZN230616P033800002022-05-19 11:45AM EDT2023-06-161,204.681,322.901,340.300.00-101936.63%
AMZN240119P033800002022-05-23 1:43PM EDT2024-01-191,288.951,334.001,348.700.00-61330.74%