U.S. Markets open in 2 hrs 28 mins
F S&P 500
3,317.75+18.50(+0.56%)F Dow Jones
27,379.00+236.00(+0.87%)F Nasdaq
11,197.00+47.50(+0.43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
3,139.00 +10.01 (0.32 %)
Antes de la apertura: 7:00AM EDT
Golpe:3400.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 307.40 | 0.00 | - | 12 | 101 |
| 16.40 | 0.00 | - | 648 | 0 | 2020-10-02 | 285.00 | 0.00 | - | 5 | 24 |
| 33.24 | 0.00 | - | 241 | 186 | 2020-10-09 | 321.40 | 0.00 | - | 1 | 23 |
| 49.45 | 0.00 | - | 870 | 7,956 | 2020-10-16 | - | - | - | - | - |
| 73.22 | 0.00 | - | 64 | 121 | 2020-10-23 | 377.70 | 0.00 | - | 2 | 10 |
| 153.76 | 0.00 | - | 270 | 3,011 | 2020-11-20 | 437.13 | 0.00 | - | 3 | 211 |
| 189.90 | 0.00 | - | 79 | 237 | 2020-12-18 | 473.35 | 0.00 | - | 1 | 66 |
| 212.34 | 0.00 | - | 125 | 2,193 | 2021-01-15 | 600.80 | 0.00 | - | 2 | 344 |
| 246.00 | 0.00 | - | 17 | 0 | 2021-02-19 | 652.70 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2021-03-19 | 511.07 | 0.00 | - | 1 | 15 |
| 272.00 | 0.00 | - | 2 | 20 | 2021-04-16 | 555.00 | 0.00 | - | 1 | 2 |
| 345.65 | 0.00 | - | 6 | 590 | 2021-07-16 | 602.30 | 0.00 | - | 30 | 54 |
| 341.85 | 0.00 | - | 1 | 19 | 2021-08-20 | 502.75 | 0.00 | - | 2 | 7 |
| 395.00 | 0.00 | - | 4 | 223 | 2022-01-21 | 812.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-17 | 860.23 | 0.00 | - | 1 | 0 |
| 586.52 | 0.00 | - | 6 | 27 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
