Golpe:3400.00
Llamadas
4 de diciembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -3.47 | -29.99% | 2,528 | 1,009 | 2020-12-04 | 212.75 | -15.35 | -6.73% | 19 | 15 |
| 18.36 | -2.39 | -11.52% | 605 | 188 | 2020-12-11 | 210.30 | -26.79 | -11.30% | 1 | 11 |
| 30.50 | -1.50 | -4.69% | 453 | 2,573 | 2020-12-18 | 234.73 | -5.16 | -2.15% | 16 | 218 |
| 37.92 | -1.28 | -3.27% | 78 | 1,264 | 2020-12-24 | 234.10 | -32.78 | -12.28% | 2 | 17 |
| 47.00 | -0.33 | -0.70% | 71 | 295 | 2020-12-31 | 253.00 | -76.91 | -23.31% | 14 | 1 |
| 75.13 | +3.08 | +4.27% | 262 | 9,245 | 2021-01-15 | 282.00 | 0.00 | - | 20 | 2,238 |
| 137.08 | +3.22 | +2.41% | 161 | 2,270 | 2021-02-19 | 346.31 | 0.00 | - | 8 | 63 |
| 166.80 | +6.59 | +4.11% | 10 | 929 | 2021-03-19 | 369.15 | -81.45 | -18.08% | 5 | 677 |
| 191.75 | +7.15 | +3.87% | 16 | 251 | 2021-04-16 | 384.90 | 0.00 | - | 2 | 61 |
| 249.80 | +0.80 | +0.32% | 15 | 459 | 2021-06-18 | 453.62 | 0.00 | - | 15 | 394 |
| 275.80 | +7.21 | +2.68% | 2 | 1,069 | 2021-07-16 | 540.93 | 0.00 | - | 6 | 178 |
| 289.99 | 0.00 | - | 18 | 74 | 2021-08-20 | 547.00 | 0.00 | - | 1 | 17 |
| 320.24 | +37.92 | +13.43% | 1 | 43 | 2021-09-17 | 569.77 | 0.00 | - | 1 | 5 |
| 336.71 | +36.11 | +12.01% | 4 | 8 | 2021-10-15 | 521.80 | -176.46 | -25.27% | 4 | 0 |
| 349.41 | 0.00 | - | 1 | 14 | 2021-11-19 | - | - | - | - | - |
| 401.00 | +13.63 | +3.52% | 16 | 790 | 2022-01-21 | 629.00 | 0.00 | - | 2 | 245 |
| 474.10 | 0.00 | - | 2 | 186 | 2022-06-17 | 669.92 | 0.00 | - | 1 | 152 |
| 564.32 | 0.00 | - | 2 | 170 | 2023-01-20 | 846.30 | 0.00 | - | 3 | 21 |
© 2020 Verizon Media. Todos los derechos reservados.
