U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3440.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C034400002021-06-18 3:58PM EDT2021-06-2576.9070.0072.30+3.69+5.04%35333323.53%
AMZN210702C034400002021-06-18 3:29PM EDT2021-07-0294.3883.1091.80+5.38+6.04%29152224.28%
AMZN210709C034400002021-06-17 3:47PM EDT2021-07-09111.6096.00100.55+12.49+12.60%24522.56%
AMZN210723C034400002021-06-17 2:31PM EDT2021-07-23120.80118.95133.000.00-122225.23%
AMZN210730C034400002021-06-17 3:06PM EDT2021-07-30162.62153.70167.00+9.53+6.23%32130.37%
AMZN210917C034400002021-06-17 3:47PM EDT2021-09-17224.10209.95218.90+9.88+4.61%27428.22%
AMZN211015C034400002021-06-18 12:52PM EDT2021-10-15246.80237.35248.45+20.00+8.82%24828.44%
AMZN211217C034400002021-06-18 9:43AM EDT2021-12-17311.15302.30312.50+9.87+3.28%23729.61%
AMZN220218C034400002021-06-18 2:44PM EDT2022-02-18356.52358.65368.90+16.61+4.89%2130.54%
AMZN220318C034400002021-05-24 9:50AM EDT2022-03-18354.88373.50384.650.00-1930.26%
AMZN220617C034400002021-05-26 3:47PM EDT2022-06-17311.40433.20445.000.00-4730.63%
AMZN230120C034400002021-06-18 12:41PM EDT2023-01-20554.03542.70558.55+88.83+19.10%12030.86%
AMZN230616C034400002021-06-04 10:05AM EDT2023-06-16599.10615.00633.500.00-11231.49%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P034400002021-06-18 3:56PM EDT2021-06-2524.2124.1025.30+3.40+16.34%50915023.47%
AMZN210702P034400002021-06-18 3:30PM EDT2021-07-0236.3539.9541.70+1.75+5.06%315323.05%
AMZN210709P034400002021-06-18 9:30AM EDT2021-07-0949.3449.7052.90+4.34+9.64%271422.33%
AMZN210917P034400002021-06-18 3:09PM EDT2021-09-17166.45159.80168.60-5.45-3.17%233327.73%
AMZN211015P034400002021-06-18 10:27AM EDT2021-10-15185.15185.45194.35+0.55+0.30%131127.54%
AMZN211217P034400002021-06-18 10:03AM EDT2021-12-17245.80245.85255.80+0.78+0.32%33128.61%
AMZN220318P034400002021-05-10 11:55AM EDT2022-03-18455.20401.55408.650.00-31336.29%
AMZN220617P034400002021-06-17 12:14PM EDT2022-06-17377.50366.15377.100.00-1329.11%
AMZN230120P034400002021-05-20 12:23PM EDT2023-01-20572.00461.75475.250.00-12928.76%
AMZN230616P034400002021-04-29 12:46PM EDT2023-06-16566.51615.50633.500.00--334.00%