U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3440.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C034400002021-09-17 3:58PM EDT2021-09-2452.0948.5051.20-14.91-22.25%20123122.04%
AMZN211001C034400002021-09-17 3:57PM EDT2021-10-0167.5264.2068.75-12.28-15.39%328521.85%
AMZN211008C034400002021-09-17 3:47PM EDT2021-10-0879.4875.9581.80-11.98-13.10%55921.71%
AMZN211015C034400002021-09-17 3:50PM EDT2021-10-1591.3188.8591.65-11.19-10.92%3126221.33%
AMZN211022C034400002021-09-17 3:36PM EDT2021-10-22102.8398.85106.55-6.17-5.66%21022.58%
AMZN211119C034400002021-09-17 3:31PM EDT2021-11-19161.95158.10161.70-8.95-5.24%56226.47%
AMZN211217C034400002021-09-16 1:53PM EDT2021-12-17202.00187.35191.050.00-611326.28%
AMZN220218C034400002021-09-15 1:30PM EDT2022-02-18245.98255.00260.800.00-25028.01%
AMZN220318C034400002021-09-15 3:38PM EDT2022-03-18289.42276.00282.100.00-22427.96%
AMZN220617C034400002021-09-17 10:58AM EDT2022-06-17358.00346.30352.80+7.40+2.11%348828.79%
AMZN220916C034400002021-09-15 10:25AM EDT2022-09-16378.11402.85411.050.00-1329.20%
AMZN230120C034400002021-09-09 11:56AM EDT2023-01-20506.70468.45480.650.00-12429.58%
AMZN230616C034400002021-09-17 3:17PM EDT2023-06-16545.70539.65555.50+20.45+3.89%12030.12%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P034400002021-09-17 4:00PM EDT2021-09-2429.0727.4530.25+8.27+39.76%77944522.95%
AMZN211001P034400002021-09-17 3:45PM EDT2021-10-0145.3342.5546.15+8.23+22.18%3015721.82%
AMZN211008P034400002021-09-17 3:42PM EDT2021-10-0858.1054.0058.90+9.47+19.47%9026321.59%
AMZN211015P034400002021-09-17 3:38PM EDT2021-10-1569.0466.4068.90+12.49+22.09%4853521.28%
AMZN211022P034400002021-09-17 9:40AM EDT2021-10-2265.6475.6583.00-6.37-8.85%47722.34%
AMZN211119P034400002021-09-17 10:02AM EDT2021-11-19123.83133.95137.15-0.77-0.62%524326.12%
AMZN211217P034400002021-09-17 3:27PM EDT2021-12-17165.65161.65164.95-0.33-0.20%57225.76%
AMZN220218P034400002021-09-15 1:12PM EDT2022-02-18235.92225.30230.300.00-132727.12%
AMZN220318P034400002021-08-31 2:55PM EDT2022-03-18254.40245.00250.100.00-613726.99%
AMZN220617P034400002021-09-08 3:28PM EDT2022-06-17291.00310.40315.750.00-93527.58%
AMZN220916P034400002021-09-16 2:15PM EDT2022-09-16354.90362.40368.950.00-2727.78%
AMZN230120P034400002021-09-17 3:40PM EDT2023-01-20425.96420.10429.50+0.84+0.20%14527.79%
AMZN230616P034400002021-09-07 10:48AM EDT2023-06-16459.70478.20494.050.00-1927.98%