U.S. markets open in 3 hours 23 minutes
F S&P 500
4,261.75+5.75(+0.14%)F Dow Jones
34,193.00+111.00(+0.33%)F Nasdaq
14,385.00+30.75(+0.21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,461.78 +12.70 (0.37 %)
Antes de la apertura del mercado: 06:07AM EDT
Antes de la apertura del mercado: 06:07AM EDT
Golpe:3510.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03510000 | 2021-06-24 3:59PM EDT | 2021-06-25 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11,187 | 0 | 6.25% |
| AMZN210702C03510000 | 2021-06-24 3:59PM EDT | 2021-07-02 | 19.00 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 3.13% |
| AMZN210709C03510000 | 2021-06-24 3:54PM EDT | 2021-07-09 | 29.86 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| AMZN210723C03510000 | 2021-06-24 3:37PM EDT | 2021-07-23 | 50.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AMZN210730C03510000 | 2021-06-24 3:37PM EDT | 2021-07-30 | 83.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| AMZN230616C03510000 | 2021-06-23 3:31PM EDT | 2023-06-16 | 606.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03510000 | 2021-06-24 3:50PM EDT | 2021-06-25 | 64.85 | 0.00 | 0.00 | 0.00 | - | 3,214 | 0 | 0.00% |
| AMZN210702P03510000 | 2021-06-24 3:34PM EDT | 2021-07-02 | 91.00 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| AMZN210709P03510000 | 2021-06-24 3:32PM EDT | 2021-07-09 | 101.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN210723P03510000 | 2021-06-24 3:39PM EDT | 2021-07-23 | 126.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P03510000 | 2021-06-24 10:59AM EDT | 2023-06-16 | 560.00 | 659.00 | 677.00 | 0.00 | - | 1 | 1 | 33.42% |
© 2021 Verizon Media. Todos los derechos reservados.
