Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603C03520000 | 2022-05-24 12:32PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 13 | 108.79% |
AMZN220715C03520000 | 2022-05-19 10:10AM EDT | 2022-07-15 | 1.75 | 0.92 | 1.58 | 0.00 | - | 5 | 57 | 49.63% |
AMZN230317C03520000 | 2022-05-26 2:23PM EDT | 2023-03-17 | 31.85 | 33.95 | 39.05 | 0.00 | - | 2 | 51 | 35.75% |
AMZN230616C03520000 | 2022-05-09 2:14PM EDT | 2023-06-16 | 52.70 | 54.85 | 62.20 | 0.00 | - | 3 | 82 | 35.57% |
AMZN240119C03520000 | 2022-05-13 2:40PM EDT | 2024-01-19 | 104.78 | 112.20 | 120.55 | 0.00 | - | 2 | 46 | 35.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P03520000 | 2022-05-16 10:50AM EDT | 2022-07-15 | 1,290.40 | 1,208.95 | 1,227.00 | 0.00 | - | 2 | 0 | 65.54% |
AMZN230317P03520000 | 2022-04-12 1:04PM EDT | 2023-03-17 | 632.84 | 1,378.00 | 1,395.00 | 0.00 | - | 2 | 55 | 58.05% |
AMZN230616P03520000 | 2022-05-23 9:53AM EDT | 2023-06-16 | 1,380.05 | 1,225.00 | 1,243.50 | 0.00 | - | 2 | 12 | 28.44% |
AMZN240119P03520000 | 2022-05-25 3:00PM EDT | 2024-01-19 | 1,394.75 | 1,244.00 | 1,262.00 | 0.00 | - | 2 | 25 | 26.00% |