Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3550.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03550000 | 2022-05-13 10:41AM EDT | 2022-05-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03550000 | 2022-05-16 1:28PM EDT | 2022-06-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220617C03550000 | 2022-05-18 10:38AM EDT | 2022-06-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN220715C03550000 | 2022-05-16 9:35AM EDT | 2022-07-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220819C03550000 | 2022-05-18 2:12PM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220916C03550000 | 2022-05-18 10:17AM EDT | 2022-09-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C03550000 | 2022-05-17 10:09AM EDT | 2022-11-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C03550000 | 2022-05-19 1:28PM EDT | 2023-01-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMZN230616C03550000 | 2022-05-18 9:59AM EDT | 2023-06-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230915C03550000 | 2022-05-04 3:49PM EDT | 2023-09-15 | 126.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03550000 | 2022-05-19 9:53AM EDT | 2024-01-19 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621C03550000 | 2022-05-18 3:20PM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03550000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 1,370.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN220617P03550000 | 2022-05-12 11:34AM EDT | 2022-06-17 | 1,374.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220715P03550000 | 2022-05-16 12:21PM EDT | 2022-07-15 | 1,324.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P03550000 | 2022-05-06 12:23PM EDT | 2022-08-19 | 1,225.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03550000 | 2022-05-19 12:04PM EDT | 2022-09-16 | 1,360.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN221118P03550000 | 2022-05-19 10:02AM EDT | 2022-11-18 | 1,361.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03550000 | 2022-05-19 1:33PM EDT | 2023-01-20 | 1,388.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN230616P03550000 | 2022-05-19 12:17PM EDT | 2023-06-16 | 1,371.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230915P03550000 | 2022-05-19 10:04AM EDT | 2023-09-15 | 1,382.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN240119P03550000 | 2022-05-19 10:01AM EDT | 2024-01-19 | 1,390.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN240621P03550000 | 2022-05-19 1:33PM EDT | 2024-06-21 | 1,410.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
