U.S. markets open in 7 hours 56 minutes
F S&P 500
3,302.50+2.50(+0.08%)F Dow Jones
26,761.00+44.00(+0.16%)F Nasdaq
11,098.00+12.00(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:3550.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03550000 | 2020-08-04 3:52PM EDT | 2020-08-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| AMZN200814C03550000 | 2020-08-04 2:55PM EDT | 2020-08-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AMZN200821C03550000 | 2020-08-04 3:59PM EDT | 2020-08-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| AMZN200828C03550000 | 2020-08-04 2:28PM EDT | 2020-08-28 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200918C03550000 | 2020-08-04 3:52PM EDT | 2020-09-18 | 40.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMZN201016C03550000 | 2020-08-04 1:58PM EDT | 2020-10-16 | 77.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN201120C03550000 | 2020-08-04 1:11PM EDT | 2020-11-20 | 134.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN210115C03550000 | 2020-08-04 3:34PM EDT | 2021-01-15 | 185.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN210219C03550000 | 2020-08-04 1:51PM EDT | 2021-02-19 | 219.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210618C03550000 | 2020-08-04 3:34PM EDT | 2021-06-18 | 307.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMZN220121C03550000 | 2020-08-04 3:05PM EDT | 2022-01-21 | 424.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN220617C03550000 | 2020-08-04 12:40PM EDT | 2022-06-17 | 483.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03550000 | 2020-08-04 12:52PM EDT | 2020-08-07 | 435.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200814P03550000 | 2020-08-03 2:26PM EDT | 2020-08-14 | 423.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200821P03550000 | 2020-07-23 10:10AM EDT | 2020-08-21 | 530.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200828P03550000 | 2020-07-31 1:27PM EDT | 2020-08-28 | 396.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918P03550000 | 2020-08-03 2:53PM EDT | 2020-09-18 | 463.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201016P03550000 | 2020-07-21 9:36AM EDT | 2020-10-16 | 499.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120P03550000 | 2020-07-28 10:17AM EDT | 2020-11-20 | 621.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P03550000 | 2020-08-03 9:33AM EDT | 2021-01-15 | 568.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219P03550000 | 2020-07-21 9:58AM EDT | 2021-02-19 | 635.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210618P03550000 | 2020-07-30 2:14PM EDT | 2021-06-18 | 745.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03550000 | 2020-07-23 3:40PM EDT | 2022-01-21 | 890.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
