U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3550.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C035500002021-09-17 3:59PM EDT2021-09-247.407.007.45-4.35-37.02%3,0391,07119.61%
AMZN211001C035500002021-09-17 3:58PM EDT2021-10-0118.8217.1019.00-5.04-21.12%54849319.44%
AMZN211008C035500002021-09-17 3:43PM EDT2021-10-0830.2026.7029.95-3.80-11.18%9514519.69%
AMZN211015C035500002021-09-17 3:59PM EDT2021-10-1539.0237.2539.35-6.23-13.77%3981,88619.75%
AMZN211022C035500002021-09-17 3:49PM EDT2021-10-2250.3349.5052.45-7.32-12.70%518820.96%
AMZN211029C035500002021-09-17 12:11PM EDT2021-10-2985.0077.2084.55-5.00-5.56%41226.33%
AMZN211119C035500002021-09-17 3:49PM EDT2021-11-19106.00104.65107.30-9.12-7.92%6467925.49%
AMZN211217C035500002021-09-17 3:50PM EDT2021-12-17133.00133.25136.35-12.28-8.45%1031425.45%
AMZN220121C035500002021-09-17 3:57PM EDT2022-01-21168.00164.50168.50-8.85-5.00%341,20525.59%
AMZN220318C035500002021-09-17 11:14AM EDT2022-03-18231.10222.30227.65+6.30+2.80%1129927.36%
AMZN220617C035500002021-09-17 3:59PM EDT2022-06-17296.00296.00299.75-12.00-3.90%52,04928.36%
AMZN220916C035500002021-09-10 11:33AM EDT2022-09-16367.37351.20358.700.00-13028.83%
AMZN230120C035500002021-09-15 3:05PM EDT2023-01-20429.62418.00429.400.00-2334229.27%
AMZN230616C035500002021-09-13 3:37PM EDT2023-06-16493.36489.80505.650.00-48029.87%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P035500002021-09-17 3:16PM EDT2021-09-2496.1091.3099.55+14.46+17.71%5726423.50%
AMZN211001P035500002021-09-17 3:57PM EDT2021-10-01106.35102.95108.00+15.40+16.93%7212520.16%
AMZN211008P035500002021-09-17 3:12PM EDT2021-10-08121.72112.20119.75+7.22+6.31%139120.51%
AMZN211015P035500002021-09-17 3:57PM EDT2021-10-15125.32123.65127.65+10.12+8.78%9179820.00%
AMZN211022P035500002021-09-13 10:22AM EDT2021-10-22150.25132.15142.150.00-31721.53%
AMZN211119P035500002021-09-17 3:14PM EDT2021-11-19197.78189.50193.45+2.58+1.32%415225.27%
AMZN211217P035500002021-09-17 12:21PM EDT2021-12-17212.55216.90220.80+4.00+1.92%127825.01%
AMZN220121P035500002021-09-17 2:29PM EDT2022-01-21248.95245.65250.45+11.95+5.04%952624.92%
AMZN220318P035500002021-09-16 10:28AM EDT2022-03-18302.70300.50306.450.00-234926.48%
AMZN220617P035500002021-09-17 11:25AM EDT2022-06-17364.43367.10373.05-15.62-4.11%259927.19%
AMZN220916P035500002021-09-17 11:31AM EDT2022-09-16420.07419.65426.80+18.32+4.56%11627.45%
AMZN230120P035500002021-09-07 2:58PM EDT2023-01-20457.40478.40488.600.00-312827.53%
AMZN230616P035500002021-09-09 9:30AM EDT2023-06-16521.53537.60553.450.00-12927.72%