Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,398.00 +17.95 (0.53%)
Antes de la apertura del mercado: 07:19AM EDT
Antes de la apertura del mercado: 07:19AM EDT
Golpe:3680.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03680000 | 2021-09-21 2:35PM EDT | 2021-09-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 25.00% |
| AMZN211001C03680000 | 2021-09-22 3:21PM EDT | 2021-10-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
| AMZN211008C03680000 | 2021-09-21 12:35PM EDT | 2021-10-08 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| AMZN211022C03680000 | 2021-09-22 1:25PM EDT | 2021-10-22 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 6.25% |
| AMZN220218C03680000 | 2021-09-21 3:05PM EDT | 2022-02-18 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| AMZN230616C03680000 | 2021-08-25 5:23PM EDT | 2023-06-16 | 359.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03680000 | 2021-09-21 3:51PM EDT | 2021-09-24 | 334.80 | 0.00 | 0.00 | 0.00 | - | 91 | 7 | 0.00% |
| AMZN211001P03680000 | 2021-09-21 11:57AM EDT | 2021-10-01 | 332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN211008P03680000 | 2021-09-01 10:42AM EDT | 2021-10-08 | 227.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211022P03680000 | 2021-09-09 3:38PM EDT | 2021-10-22 | 320.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220218P03680000 | 2021-09-14 3:06PM EDT | 2022-02-18 | 370.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN230616P03680000 | 2021-09-01 10:56AM EDT | 2023-06-16 | 672.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
