U.S. markets closed
F S&P 500
3,592.75+16.75(+0.47%)F Dow Jones
29,722.00+176.00(+0.60%)F Nasdaq
11,955.50+50.25(+0.42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:4100.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 23 | 192 | 2020-11-27 | 1,065.20 | 0.00 | - | 1 | 0 |
| 1.24 | -0.28 | -18.42% | 28 | 1,043 | 2020-12-18 | 971.25 | 0.00 | - | 6 | 12 |
| 4.48 | -1.02 | -18.55% | 1,159 | 1,522 | 2021-01-15 | 974.75 | 0.00 | - | 1 | 24 |
| 16.49 | -2.61 | -13.66% | 10 | 368 | 2021-02-19 | 876.25 | 0.00 | - | 1 | 4 |
| 26.62 | -4.83 | -15.36% | 1 | 39 | 2021-03-19 | - | - | - | - | - |
| 37.80 | -3.91 | -9.37% | 25 | 48 | 2021-04-16 | - | - | - | - | - |
| 76.11 | 0.00 | - | 1 | 136 | 2021-06-18 | 1,152.45 | 0.00 | - | 1 | 7 |
| 141.20 | 0.00 | - | 1 | 1,183 | 2021-07-16 | 885.20 | 0.00 | - | 1 | 15 |
| 113.00 | 0.00 | - | 1 | 24 | 2021-08-20 | 1,047.05 | 0.00 | - | - | 0 |
| 128.60 | 0.00 | - | 20 | 25 | 2021-09-17 | 1,114.52 | 0.00 | - | - | 3 |
| 191.00 | 0.00 | - | - | 20 | 2021-11-19 | - | - | - | - | - |
| 188.35 | 0.00 | - | 3 | 62 | 2022-01-21 | 1,247.00 | 0.00 | - | 1 | 1 |
| 266.74 | 0.00 | - | 1 | 116 | 2022-06-17 | 1,157.39 | 0.00 | - | 3 | 3 |
| 381.00 | 0.00 | - | 1 | 18 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
