U.S. markets open in 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3383.87+37.04 (+1.11%)
Al cierre: 4:00p.m. EDT
3,376.00 -7.87 (-0.23 %)
Antes de la apertura del mercado: 09:10AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4300.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618C043000002021-06-11 2:43PM EDT2021-06-180.060.000.000.00-242550.00%
AMZN210625C043000002021-06-11 1:46PM EDT2021-06-250.240.000.000.00-21225.00%
AMZN210702C043000002021-06-14 12:07AM EDT2021-07-020.700.000.000.00-273825.00%
AMZN210716C043000002021-06-14 3:12PM EDT2021-07-161.010.000.000.00-171,00712.50%
AMZN210820C043000002021-06-14 2:58PM EDT2021-08-205.500.000.000.00-1113212.50%
AMZN210917C043000002021-06-14 2:13PM EDT2021-09-1710.150.000.000.00-43316.25%
AMZN211015C043000002021-06-10 2:12PM EDT2021-10-1515.120.000.000.00-1806.25%
AMZN211119C043000002021-06-14 2:28PM EDT2021-11-1929.020.000.000.00-13576.25%
AMZN211217C043000002021-06-11 12:23PM EDT2021-12-1736.000.000.000.00-1406.25%
AMZN220121C043000002021-06-11 12:20PM EDT2022-01-2148.270.000.000.00-27056.25%
AMZN220218C043000002021-05-27 2:02PM EDT2022-02-1866.050.000.000.00-7606.25%
AMZN220318C043000002021-06-11 1:46PM EDT2022-03-1871.500.000.000.00-1846.25%
AMZN220617C043000002021-06-09 2:02PM EDT2022-06-17117.450.000.000.00-41753.13%
AMZN230120C043000002021-06-14 9:34AM EDT2023-01-20198.300.000.000.00-12613.13%
AMZN230616C043000002021-06-11 3:56PM EDT2023-06-16266.200.000.000.00-2123.13%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618P043000002021-05-17 3:13PM EDT2021-06-181,032.200.000.000.00-4210.00%
AMZN210716P043000002021-05-05 9:35AM EDT2021-07-16970.650.000.000.00-170.00%
AMZN210820P043000002021-06-01 9:34AM EDT2021-08-201,060.700.000.000.00-130.00%
AMZN210917P043000002021-03-29 10:21AM EDT2021-09-171,274.15869.35885.650.00--20.00%
AMZN211015P043000002020-11-27 10:32AM EDT2021-10-151,184.501,213.901,222.350.00-1175.32%
AMZN220121P043000002021-06-10 11:48AM EDT2022-01-211,003.800.000.000.00-270.00%
AMZN220218P043000002021-06-11 12:46PM EDT2022-02-181,009.960.000.000.00-2790.00%
AMZN220617P043000002021-05-03 12:13PM EDT2022-06-171,017.001,128.351,142.450.00-213437.55%
AMZN230120P043000002021-05-03 2:43PM EDT2023-01-201,107.351,189.401,202.850.00-32133.62%