U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4300.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C043000002021-09-17 10:01AM EDT2021-09-240.050.010.05+0.04+400.00%734150.98%
AMZN211001C043000002021-09-17 2:02PM EDT2021-10-010.100.030.43-0.08-44.44%324543.73%
AMZN211015C043000002021-09-17 3:49PM EDT2021-10-150.570.450.69+0.07+14.00%2347931.97%
AMZN211119C043000002021-09-17 3:58PM EDT2021-11-194.204.004.50-0.34-7.49%259527.31%
AMZN211217C043000002021-09-17 3:33PM EDT2021-12-178.457.908.45-0.55-6.11%1317825.36%
AMZN220121C043000002021-09-17 3:44PM EDT2022-01-2116.0015.2016.05-1.44-8.26%31,08424.59%
AMZN220218C043000002021-09-15 10:48AM EDT2022-02-1826.1028.1529.500.00-119425.80%
AMZN220318C043000002021-09-15 1:48PM EDT2022-03-1837.9737.3539.100.00-314125.65%
AMZN220414C043000002021-09-15 11:43AM EDT2022-04-1443.0247.4050.400.00-13025.83%
AMZN220617C043000002021-09-17 1:42PM EDT2022-06-1784.8080.2583.00+0.47+0.56%129626.74%
AMZN220916C043000002021-09-16 2:31PM EDT2022-09-16130.00123.90128.00-2.16-1.63%112127.42%
AMZN230120C043000002021-09-15 2:06PM EDT2023-01-20180.25179.90186.700.00-5331827.97%
AMZN230616C043000002021-09-17 11:07AM EDT2023-06-16252.87242.25255.55+7.97+3.25%42628.69%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P043000002021-09-08 2:57PM EDT2021-10-01775.80832.90844.050.00--163.71%
AMZN211015P043000002021-09-17 1:53PM EDT2021-10-15834.93831.80843.70+11.43+1.39%11143.79%
AMZN211119P043000002021-09-16 3:00PM EDT2021-11-19818.47835.20845.750.00-162930.48%
AMZN211217P043000002021-09-07 9:38AM EDT2021-12-17821.25837.25848.650.00-1926.86%
AMZN220121P043000002021-08-30 1:46PM EDT2022-01-21878.50842.75854.500.00-2824.97%
AMZN220218P043000002021-08-25 5:34PM EDT2022-02-18775.00853.60865.200.00-1025.42%
AMZN220414P043000002021-08-31 9:39AM EDT2022-04-14935.15870.35881.800.00--124.87%
AMZN220617P043000002021-08-16 9:36AM EDT2022-06-171,060.32895.00914.300.00-4026.04%
AMZN220916P043000002021-08-17 11:45AM EDT2022-09-161,116.45934.00952.000.00--026.23%
AMZN230120P043000002021-08-25 5:32PM EDT2023-01-20878.00984.301,000.000.00-1026.26%
AMZN230616P043000002021-09-10 10:33AM EDT2023-06-161,034.001,037.051,052.500.00-1226.31%