U.S. markets open in 6 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4300.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C043000002022-05-19 10:47AM EDT2022-05-200.010.000.000.00-1050.00%
AMZN220527C043000002022-05-10 12:23PM EDT2022-05-270.170.000.000.00-3050.00%
AMZN220603C043000002022-05-10 12:23PM EDT2022-06-030.220.000.000.00-3050.00%
AMZN220617C043000002022-05-19 10:18AM EDT2022-06-170.230.000.000.00-1050.00%
AMZN220715C043000002022-05-18 9:30AM EDT2022-07-150.660.000.000.00-2025.00%
AMZN220819C043000002022-05-13 12:14PM EDT2022-08-191.400.000.000.00-2025.00%
AMZN220916C043000002022-05-12 10:53AM EDT2022-09-162.300.000.000.00-1025.00%
AMZN221021C043000002022-05-18 1:51PM EDT2022-10-212.660.000.000.00-2012.50%
AMZN230120C043000002022-05-19 11:59AM EDT2023-01-205.540.000.000.00-20012.50%
AMZN230317C043000002022-05-19 1:29PM EDT2023-03-178.570.000.000.00-2012.50%
AMZN230616C043000002022-05-12 10:47AM EDT2023-06-1617.660.000.000.00-1012.50%
AMZN230915C043000002022-05-03 11:35AM EDT2023-09-1551.570.000.000.00-2012.50%
AMZN240119C043000002022-05-19 11:21AM EDT2024-01-1939.970.000.000.00-2012.50%
AMZN240621C043000002022-05-19 11:51AM EDT2024-06-2161.400.000.000.00-106.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P043000002022-05-06 9:32AM EDT2022-05-201,995.500.000.000.00-100.00%
AMZN220527P043000002022-04-28 12:10PM EDT2022-05-271,481.900.000.000.00-200.00%
AMZN220617P043000002022-05-13 2:28PM EDT2022-06-172,089.490.000.000.00-400.00%
AMZN220715P043000002022-04-29 3:19PM EDT2022-07-151,831.730.000.000.00-2800.00%
AMZN220819P043000002022-04-06 2:32PM EDT2022-08-191,143.971,998.902,009.650.00-4000.00%
AMZN220916P043000002022-05-12 10:48AM EDT2022-09-162,141.420.000.000.00-100.00%
AMZN221021P043000002022-04-28 9:56AM EDT2022-10-211,485.010.000.000.00-100.00%
AMZN230120P043000002022-05-03 10:29AM EDT2023-01-201,806.950.000.000.00-100.00%
AMZN230317P043000002022-05-19 3:15PM EDT2023-03-172,135.290.000.000.00-100.00%
AMZN230616P043000002022-05-18 10:55AM EDT2023-06-162,088.200.000.000.00-200.00%
AMZN230915P043000002022-04-27 9:36AM EDT2023-09-151,521.150.000.000.00--00.00%
AMZN240119P043000002022-05-19 2:03PM EDT2024-01-192,135.920.000.000.00-300.00%