U.S. markets closed
F S&P 500
3,592.75+16.75(+0.47%)F Dow Jones
29,702.00+156.00(+0.53%)F Nasdaq
11,943.25+38.00(+0.32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:4300.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 41 | 73 | 2020-11-27 | 1,105.30 | 0.00 | - | - | - |
| 0.80 | +0.01 | +1.27% | 9 | 559 | 2020-12-18 | 1,165.77 | 0.00 | - | 2 | 0 |
| 2.90 | -0.50 | -14.71% | 159 | 1,171 | 2021-01-15 | 1,134.92 | 0.00 | - | 2 | 16 |
| 11.07 | -1.33 | -10.73% | 5 | 69 | 2021-02-19 | 1,347.00 | 0.00 | - | - | 2 |
| 18.15 | -0.75 | -3.97% | 2 | 237 | 2021-03-19 | 1,198.70 | 0.00 | - | 3 | 5 |
| 24.20 | -3.70 | -13.26% | 1 | 71 | 2021-04-16 | 1,034.95 | 0.00 | - | - | 1 |
| 50.75 | -5.20 | -9.29% | 157 | 301 | 2021-06-18 | 1,286.75 | 0.00 | - | 3 | 25 |
| 60.92 | -4.48 | -6.85% | 4 | 498 | 2021-07-16 | 1,295.65 | 0.00 | - | 3 | 5 |
| 84.19 | 0.00 | - | 1 | 15 | 2021-08-20 | - | - | - | - | - |
| 94.75 | 0.00 | - | 102 | 244 | 2021-09-17 | - | - | - | - | - |
| 104.22 | 0.00 | - | 1 | 3 | 2021-10-15 | - | - | - | - | - |
| 163.80 | 0.00 | - | 1 | 121 | 2022-01-21 | - | - | - | - | - |
| 231.60 | 0.00 | - | 1 | 143 | 2022-06-17 | 1,440.74 | 0.00 | - | 25 | 112 |
| 322.94 | 0.00 | - | 1 | 10 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
