U.S. Markets closed
S&P 500
3,319.47-37.54(-1.12%)Nasdaq
10,793.28-116.99(-1.07%)Russell 2000
1,536.78-5.82(-0.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,954.91-53.82 (-1.79%)
Al cierre: 4:00p.m. EDT
Golpe:4300.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 1,061.30 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 55 | 2020-10-02 | - | - | - | - | - |
| - | - | - | - | - | 2020-10-16 | 1,183.85 | 0.00 | - | 1 | 1 |
| 10.25 | -1.35 | -11.64% | 6 | 171 | 2020-11-20 | 1,139.11 | 0.00 | - | 1 | 14 |
| 17.51 | -2.79 | -13.74% | 12 | 239 | 2020-12-18 | - | - | - | - | - |
| 25.55 | -4.30 | -14.41% | 148 | 1,121 | 2021-01-15 | 1,182.73 | 0.00 | - | 3 | 8 |
| 45.98 | 0.00 | - | 11 | 29 | 2021-02-19 | 1,347.00 | 0.00 | - | 2 | 2 |
| 49.00 | -7.55 | -13.35% | 12 | 22 | 2021-03-19 | - | - | - | - | - |
| 86.90 | 0.00 | - | 3 | 57 | 2021-04-16 | 1,034.95 | 0.00 | - | 1 | 1 |
| 91.32 | -13.93 | -13.24% | 3 | 28 | 2021-07-16 | 1,160.48 | 0.00 | - | 2 | 2 |
| 112.00 | -46.00 | -29.11% | 2 | 11 | 2021-08-20 | - | - | - | - | - |
| 179.99 | -0.51 | -0.28% | 1 | 122 | 2022-01-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 1,223.93 | 0.00 | - | 103 | 100 |
© 2020 Verizon Media. Todos los derechos reservados.
