Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.32 | -0.14 | -9.59% | 12 | 146 | 2022-07-15 | 1,831.73 | 0.00 | - | 28 | 0 |
2.70 | +1.55 | +134.78% | 2 | 53 | 2022-08-19 | 1,143.97 | 0.00 | - | 40 | 0 |
3.67 | 0.00 | - | 1 | 253 | 2022-09-16 | 2,141.42 | 0.00 | - | 1 | 0 |
5.05 | -0.60 | -10.62% | 1 | 61 | 2022-10-21 | 1,485.01 | 0.00 | - | 1 | 0 |
10.80 | -0.95 | -8.09% | 3 | 627 | 2023-01-20 | 1,907.90 | 0.00 | - | 2 | 4 |
17.75 | -3.40 | -16.08% | 1 | 220 | 2023-03-17 | 2,135.29 | 0.00 | - | 1 | 0 |
34.00 | 0.00 | - | 25 | 205 | 2023-06-16 | 2,088.20 | 0.00 | - | 2 | 0 |
21.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 2,194.97 | 0.00 | - | 2 | 0 |
61.60 | 0.00 | - | 2 | 130 | 2024-01-19 | 2,112.23 | 0.00 | - | 6 | 0 |
111.10 | 0.00 | - | 2 | 22 | 2024-06-21 | - | - | - | - | - |