U.S. markets open in 5 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,509.19 +3.75 (0.11 %)
Antes de la apertura del mercado: 04:03AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4400.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C044000002021-06-22 3:33PM EDT2021-06-250.050.000.000.00-12050.00%
AMZN210702C044000002021-06-22 1:04PM EDT2021-07-020.310.000.000.00-1025.00%
AMZN210709C044000002021-06-17 1:21PM EDT2021-07-090.720.000.000.00-1025.00%
AMZN210716C044000002021-06-22 3:30PM EDT2021-07-161.490.000.000.00-7012.50%
AMZN210820C044000002021-06-22 2:56PM EDT2021-08-207.850.000.000.00-14012.50%
AMZN210917C044000002021-06-22 3:35PM EDT2021-09-1713.750.000.000.00-106.25%
AMZN211015C044000002021-06-22 3:25PM EDT2021-10-1521.900.000.000.00-2506.25%
AMZN211119C044000002021-06-22 3:41PM EDT2021-11-1937.990.000.000.00-106.25%
AMZN211217C044000002021-06-22 12:39PM EDT2021-12-1746.390.000.000.00-6406.25%
AMZN220121C044000002021-06-22 2:29PM EDT2022-01-2161.430.000.000.00-606.25%
AMZN220218C044000002021-06-22 1:57PM EDT2022-02-1878.220.000.000.00-1506.25%
AMZN220318C044000002021-06-18 3:23PM EDT2022-03-1892.000.000.000.00-1106.25%
AMZN220617C044000002021-06-22 3:17PM EDT2022-06-17142.250.000.000.00-403.13%
AMZN230120C044000002021-06-21 9:30AM EDT2023-01-20222.660.000.000.00-203.13%
AMZN230616C044000002021-06-17 2:05PM EDT2023-06-16301.880.000.000.00-203.13%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P044000002021-06-17 11:20AM EDT2021-06-25943.200.000.000.00--00.00%
AMZN210716P044000002021-05-17 3:23PM EDT2021-07-161,137.60976.65992.350.00-3094.99%
AMZN210820P044000002021-05-04 1:23PM EDT2021-08-201,124.251,205.101,218.600.00-43107.28%
AMZN210917P044000002021-06-22 2:59PM EDT2021-09-17891.050.000.000.00-100.00%
AMZN211015P044000002021-05-17 12:09AM EDT2021-10-151,241.851,017.151,033.050.00--150.19%
AMZN211119P044000002021-05-06 9:30AM EDT2021-11-191,160.151,193.401,209.250.00-1266.06%
AMZN211217P044000002021-06-03 3:44PM EDT2021-12-171,220.990.000.000.00-1000.00%
AMZN220121P044000002021-06-18 10:39AM EDT2022-01-211,003.650.000.000.00-400.00%
AMZN220218P044000002021-06-14 11:47AM EDT2022-02-181,075.780.000.000.00-200.00%
AMZN220318P044000002021-05-21 3:49PM EDT2022-03-181,232.88980.95995.500.00-2529.65%
AMZN220617P044000002021-05-04 9:32AM EDT2022-06-171,152.001,237.001,254.850.00-32346.68%
AMZN230120P044000002021-04-28 12:56PM EDT2023-01-201,140.901,275.551,287.250.00-13338.78%
AMZN230616P044000002021-05-24 3:34PM EDT2023-06-161,301.081,141.001,156.500.00-5027.67%