U.S. markets open in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,186.00 +39.62 (+1.85%)
Antes de la apertura del mercado: 04:23AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4500.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C045000002022-05-19 12:28PM EDT2022-05-200.010.000.000.00-73050.00%
AMZN220527C045000002022-05-19 3:29PM EDT2022-05-270.010.000.000.00-72050.00%
AMZN220603C045000002022-05-18 10:47AM EDT2022-06-030.040.000.000.00-81050.00%
AMZN220617C045000002022-05-19 11:08AM EDT2022-06-170.150.000.000.00-29050.00%
AMZN220715C045000002022-05-19 3:28PM EDT2022-07-150.500.000.000.00-1025.00%
AMZN220819C045000002022-05-16 11:04AM EDT2022-08-191.430.000.000.00-1025.00%
AMZN220916C045000002022-05-17 3:42PM EDT2022-09-162.050.000.000.00-4025.00%
AMZN221021C045000002022-05-13 11:01AM EDT2022-10-211.890.000.000.00-2025.00%
AMZN230120C045000002022-05-19 3:17PM EDT2023-01-204.380.000.000.00-7012.50%
AMZN230317C045000002022-05-19 2:03PM EDT2023-03-176.500.000.000.00-2012.50%
AMZN230616C045000002022-05-19 1:52PM EDT2023-06-1612.350.000.000.00-1012.50%
AMZN230915C045000002022-05-19 2:09PM EDT2023-09-1519.750.000.000.00-2012.50%
AMZN240119C045000002022-05-19 3:59PM EDT2024-01-1929.500.000.000.00-105012.50%
AMZN240621C045000002022-05-19 3:21PM EDT2024-06-2149.850.000.000.00-406.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P045000002022-05-19 9:38AM EDT2022-05-202,346.080.000.000.00-100.00%
AMZN220527P045000002022-05-19 10:00AM EDT2022-05-272,315.850.000.000.00-200.00%
AMZN220603P045000002022-05-16 12:09AM EDT2022-06-032,250.400.000.000.00---0.00%
AMZN220617P045000002022-05-10 3:59PM EDT2022-06-172,320.000.000.000.00-3300.00%
AMZN220715P045000002022-04-29 3:20PM EDT2022-07-152,030.090.000.000.00-1600.00%
AMZN220819P045000002022-04-29 12:27PM EDT2022-08-191,991.440.000.000.00-200.00%
AMZN220916P045000002022-05-17 3:42PM EDT2022-09-162,199.420.000.000.00-600.00%
AMZN221021P045000002022-04-28 2:43PM EDT2022-10-211,599.000.000.000.00-400.00%
AMZN230120P045000002022-05-09 3:54PM EDT2023-01-202,332.850.000.000.00-600.00%
AMZN230317P045000002022-05-13 3:36PM EDT2023-03-172,256.560.000.000.00-200.00%
AMZN230616P045000002022-05-18 10:56AM EDT2023-06-162,304.000.000.000.00-200.00%
AMZN230915P045000002022-03-29 3:51PM EDT2023-09-151,204.501,621.501,639.500.00-1130.00%
AMZN240119P045000002022-05-19 3:37PM EDT2024-01-192,349.660.000.000.00-10500.00%
AMZN240621P045000002022-05-09 3:46PM EDT2024-06-212,355.130.000.000.00-100.00%