U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4500.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C045000002021-09-17 9:32AM EDT2021-09-240.050.000.05+0.04+400.00%123659.77%
AMZN211001C045000002021-09-17 3:04PM EDT2021-10-010.170.020.35-0.03-15.00%321450.68%
AMZN211015C045000002021-09-17 1:35PM EDT2021-10-150.390.350.43+0.04+11.43%681,16735.90%
AMZN211119C045000002021-09-17 3:59PM EDT2021-11-192.402.182.56-0.14-5.51%1460729.35%
AMZN211217C045000002021-09-17 1:01PM EDT2021-12-174.904.254.70+0.07+1.45%6821526.68%
AMZN220121C045000002021-09-17 3:59PM EDT2022-01-219.008.509.15-0.55-5.76%71,66025.39%
AMZN220218C045000002021-09-16 3:27PM EDT2022-02-1818.3016.7517.700.00-423226.21%
AMZN220318C045000002021-09-16 12:23PM EDT2022-03-1824.8022.8024.050.00-130525.85%
AMZN220414C045000002021-09-17 10:48AM EDT2022-04-1433.0030.0032.00+2.90+9.63%22925.87%
AMZN220617C045000002021-09-17 12:35PM EDT2022-06-1759.9055.1557.30+2.90+5.09%292226.63%
AMZN220916C045000002021-09-17 3:25PM EDT2022-09-1693.2091.8095.20-1.65-1.74%510227.26%
AMZN230120C045000002021-09-17 1:25PM EDT2023-01-20147.85141.70147.40-2.15-1.43%81,46627.77%
AMZN230616C045000002021-09-15 9:44AM EDT2023-06-16193.00199.30211.000.00-163428.47%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P045000002021-08-31 9:31AM EDT2021-10-011,081.651,032.901,043.750.00--055.80%
AMZN211015P045000002021-09-08 2:03PM EDT2021-10-15961.151,032.901,044.050.00-115451.54%
AMZN211119P045000002021-09-07 9:42AM EDT2021-11-191,007.801,033.651,044.300.00-2019334.27%
AMZN211217P045000002021-09-15 12:57PM EDT2021-12-171,061.871,034.451,046.450.00-13429.88%
AMZN220121P045000002021-09-13 10:01AM EDT2022-01-211,043.651,036.251,048.150.00-220026.21%
AMZN220218P045000002021-09-08 2:02PM EDT2022-02-18987.561,042.451,054.250.00-17025.97%
AMZN220318P045000002021-09-08 10:12AM EDT2022-03-18988.671,047.301,059.050.00-22625.26%
AMZN220617P045000002021-09-02 9:30AM EDT2022-06-171,062.371,073.801,085.500.00-58325.32%
AMZN220916P045000002021-09-01 9:56AM EDT2022-09-161,080.821,102.001,120.500.00-26326.03%
AMZN230120P045000002021-09-17 11:21AM EDT2023-01-201,139.001,143.001,161.00+7.11+0.63%11,04125.93%
AMZN230616P045000002021-08-16 10:31AM EDT2023-06-161,391.001,193.551,209.000.00-1026.01%