U.S. markets close in 3 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,372.18-53.34 (-1.56%)
A partir del 12:04p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4750.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C047500002021-09-27 11:00AM EDT2021-10-150.090.010.10-0.02-18.18%1223347.80%
AMZN211105C047500002021-09-24 10:26AM EDT2021-11-051.840.001.350.00-6342.41%
AMZN211119C047500002021-09-21 12:19PM EDT2021-11-190.770.561.060.00-210035.49%
AMZN211217C047500002021-09-27 9:30AM EDT2021-12-171.501.281.66-0.11-6.83%15830.37%
AMZN220121C047500002021-09-27 9:54AM EDT2022-01-212.802.753.10-0.50-15.15%318727.58%
AMZN220318C047500002021-09-22 1:05PM EDT2022-03-189.308.459.050.00-26926.77%
AMZN220617C047500002021-09-20 2:09PM EDT2022-06-1730.0024.2025.150.00-131526.50%
AMZN220916C047500002021-09-23 2:20PM EDT2022-09-1653.1046.4047.900.00-1026.74%
AMZN230120C047500002021-09-10 10:51AM EDT2023-01-20114.8581.0584.450.00-17627.08%
AMZN240119C047500002021-09-20 3:40PM EDT2024-01-19207.88195.50211.500.00--228.61%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P047500002021-08-25 5:30PM EDT2021-10-151,052.991,319.051,328.550.00-600.00%
AMZN211119P047500002021-08-25 5:26PM EDT2021-11-191,213.701,318.751,329.250.00-100.00%
AMZN211217P047500002021-09-08 10:54AM EDT2021-12-171,242.001,378.451,384.900.00-113837.40%
AMZN220121P047500002021-08-25 5:28PM EDT2022-01-211,078.891,318.901,329.350.00-10570.00%
AMZN220318P047500002021-09-21 10:01AM EDT2022-03-181,398.451,378.151,391.300.00-1928.88%
AMZN220617P047500002021-08-25 5:22PM EDT2022-06-171,449.211,334.301,344.450.00-62310.00%
AMZN230120P047500002021-08-25 5:32PM EDT2023-01-201,226.781,377.501,395.500.00-32918.34%