U.S. markets open in 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3503.82-1.62 (-0.05%)
Al cierre: 4:00p.m. EDT
3,515.50 +11.68 (0.33 %)
Antes de la apertura del mercado: 09:23AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4850.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C048500002021-06-10 12:09PM EDT2021-07-160.550.000.000.00-16025.00%
AMZN210820C048500002021-06-23 11:20AM EDT2021-08-202.260.000.000.00-13812.50%
AMZN210917C048500002021-06-17 3:16PM EDT2021-09-174.850.000.000.00-23012.50%
AMZN211015C048500002021-06-21 1:59PM EDT2021-10-157.400.000.000.00-22112.50%
AMZN211119C048500002021-06-22 10:40AM EDT2021-11-1913.950.000.000.00-16246.25%
AMZN211217C048500002021-06-23 10:37AM EDT2021-12-1717.850.000.000.00-31616.25%
AMZN220121C048500002021-06-22 3:15PM EDT2022-01-2127.800.000.000.00-21566.25%
AMZN220318C048500002021-06-23 1:27PM EDT2022-03-1844.260.000.000.00-1526.25%
AMZN220617C048500002021-06-21 1:29PM EDT2022-06-1771.100.000.000.00-22266.25%
AMZN230120C048500002021-06-01 9:35AM EDT2023-01-2089.500.000.000.00-183.13%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P048500002021-05-12 3:15PM EDT2021-07-161,644.221,499.451,513.550.00-10148.39%
AMZN210820P048500002021-04-29 11:56AM EDT2021-08-201,404.701,617.751,633.000.00--0118.48%
AMZN210917P048500002021-04-28 10:27AM EDT2021-09-171,387.751,601.351,617.100.00--094.65%
AMZN211015P048500002021-05-05 1:56PM EDT2021-10-151,564.771,636.051,651.900.00--387.14%
AMZN211119P048500002021-06-23 10:23AM EDT2021-11-191,349.700.000.000.00-1310.00%
AMZN211217P048500002021-06-23 2:49PM EDT2021-12-171,350.490.000.000.00-4410.00%
AMZN220121P048500002021-06-03 10:32AM EDT2022-01-211,656.990.000.000.00-2310.00%
AMZN220318P048500002021-05-06 1:51PM EDT2022-03-181,575.691,642.701,661.500.00-1657.59%
AMZN230120P048500002021-04-28 10:26AM EDT2023-01-201,507.951,662.101,675.200.00--440.72%