U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4950.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C049500002021-06-18 12:24PM EDT2021-07-160.540.400.70+0.26+92.86%37549.66%
AMZN210820C049500002021-06-14 2:05PM EDT2021-08-201.482.122.790.00-141938.20%
AMZN210917C049500002021-06-14 3:55PM EDT2021-09-172.773.804.800.00-11634.14%
AMZN211015C049500002021-06-18 11:53AM EDT2021-10-157.006.157.40+0.98+16.28%12731.86%
AMZN211119C049500002021-06-18 3:17PM EDT2021-11-1912.4912.0513.70+0.98+8.51%162931.15%
AMZN211217C049500002021-06-18 10:03AM EDT2021-12-1717.5015.9517.90+1.68+10.62%27330.16%
AMZN220121C049500002021-06-18 3:38PM EDT2022-01-2123.3521.8524.00+5.55+31.18%517029.34%
AMZN220318C049500002021-06-16 1:14PM EDT2022-03-1831.1338.0540.700.00-17529.56%
AMZN220617C049500002021-06-17 12:16PM EDT2022-06-1761.3566.1070.650.00-16829.70%
AMZN230120C049500002021-06-16 2:18PM EDT2023-01-20115.00137.15143.850.00-12929.66%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P049500002021-05-17 9:35AM EDT2021-07-161,695.001,532.201,544.900.00-30113.03%
AMZN210820P049500002021-03-05 10:39AM EDT2021-08-201,983.151,785.351,794.000.00-11129.12%
AMZN211015P049500002021-05-05 2:13PM EDT2021-10-151,669.591,735.801,753.650.00--086.98%
AMZN211119P049500002021-05-25 11:26AM EDT2021-11-191,702.891,461.401,472.050.00-21628.97%
AMZN211217P049500002021-06-14 2:16PM EDT2021-12-171,585.271,464.351,474.500.00-49527.78%
AMZN220121P049500002021-06-15 3:08PM EDT2022-01-211,576.451,467.001,482.850.00-84628.24%
AMZN220318P049500002021-06-16 1:14PM EDT2022-03-181,563.931,478.151,491.350.00-11527.17%
AMZN220617P049500002020-07-27 2:07PM EDT2022-06-172,031.601,738.001,755.700.00-1150.35%
AMZN230120P049500002021-04-28 10:26AM EDT2023-01-201,593.201,754.801,769.050.00-5740.66%