U.S. markets open in 7 hours 24 minutes
F S&P 500
4,370.50 +9.50 (+0.22%) F Dow Jones
34,290.00 +58.00 (+0.17%) F Nasdaq
14,914.00 +44.50 (+0.30%) E-mini Russell 2000 Index Futur
1,797.80 +5.10 (+0.28%) Petróleo
90.33 +0.30 (+0.33%) Oro
1,941.30 -4.30 (-0.22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00050000 | 2023-09-13 1:48PM EDT | 2023-10-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00050000 | 2023-09-21 3:53PM EDT | 2024-01-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240315C00050000 | 2023-09-22 12:54PM EDT | 2024-03-15 | 82.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C00050000 | 2023-09-21 2:28PM EDT | 2024-06-21 | 82.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00050000 | 2023-09-18 10:39AM EDT | 2024-09-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00050000 | 2023-09-22 3:56PM EDT | 2025-01-17 | 83.70 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 0.00% |
| AMZN250620C00050000 | 2023-09-20 2:41PM EDT | 2025-06-20 | 93.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN251219C00050000 | 2023-09-22 2:44PM EDT | 2025-12-19 | 85.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00050000 | 2023-09-21 10:15AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN240119P00050000 | 2023-09-22 2:40PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| AMZN240315P00050000 | 2023-09-20 10:22AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN240621P00050000 | 2023-09-18 9:40AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN240920P00050000 | 2023-09-21 1:32PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN250117P00050000 | 2023-09-22 3:56PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 12.50% |
| AMZN250620P00050000 | 2023-09-21 3:35PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN251219P00050000 | 2023-09-22 1:19PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
