Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Golpe:5100.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C05100000 | 2022-05-24 9:41AM EDT | 2022-06-17 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 1 | 1,359 | 97.66% |
| AMZN220715C05100000 | 2022-05-24 9:41AM EDT | 2022-07-15 | 0.20 | 0.03 | 0.30 | -0.02 | -9.09% | 1 | 148 | 74.22% |
| AMZN220916C05100000 | 2022-05-13 10:13AM EDT | 2022-09-16 | 1.07 | 0.48 | 1.36 | 0.00 | - | 1 | 162 | 58.26% |
| AMZN230120C05100000 | 2022-05-24 11:07AM EDT | 2023-01-20 | 2.20 | 1.60 | 2.69 | +0.03 | +1.38% | 4 | 857 | 45.27% |
| AMZN230317C05100000 | 2022-05-23 2:30PM EDT | 2023-03-17 | 3.50 | 2.06 | 4.55 | -0.10 | -2.78% | 1 | 75 | 43.53% |
| AMZN230616C05100000 | 2022-05-20 2:28PM EDT | 2023-06-16 | 6.64 | 4.40 | 7.95 | 0.00 | - | 1 | 93 | 41.12% |
| AMZN240119C05100000 | 2022-05-18 12:24PM EDT | 2024-01-19 | 20.00 | 15.00 | 18.65 | 0.00 | - | 1 | 110 | 37.71% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P05100000 | 2022-05-05 3:47PM EDT | 2022-06-17 | 2,790.04 | 3,034.20 | 3,041.10 | 0.00 | - | 1 | 0 | 136.60% |
| AMZN220715P05100000 | 2022-04-28 3:25PM EDT | 2022-07-15 | 2,185.33 | 3,033.40 | 3,042.00 | 0.00 | - | 48 | 0 | 97.99% |
| AMZN220916P05100000 | 2022-04-20 12:05PM EDT | 2022-09-16 | 2,009.22 | 2,941.65 | 2,954.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P05100000 | 2022-05-24 11:01AM EDT | 2023-01-20 | 3,028.25 | 3,033.70 | 3,047.95 | +112.80 | +3.87% | 1 | 5 | 53.27% |
| AMZN230317P05100000 | 2022-04-20 12:54PM EDT | 2023-03-17 | 2,000.84 | 2,938.70 | 2,956.55 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P05100000 | 2022-03-29 2:34PM EDT | 2023-06-16 | 1,728.08 | 2,197.50 | 2,215.50 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN240119P05100000 | 2022-05-18 1:41PM EDT | 2024-01-19 | 2,930.91 | 3,028.15 | 3,046.00 | 0.00 | - | 5 | 0 | 32.83% |
© 2022 Yahoo. Todos los derechos reservados.
