Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,355.73-106.79 (-3.08%)
Al cierre: 4:00p.m. EDT
3,387.18 +31.45 (0.94%)
Antes de la apertura del mercado: 04:38AM EDT
Antes de la apertura del mercado: 04:38AM EDT
Golpe:5100.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C05100000 | 2021-09-20 2:53PM EDT | 2021-10-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN211119C05100000 | 2021-09-16 12:59PM EDT | 2021-11-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211217C05100000 | 2021-09-17 3:02PM EDT | 2021-12-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMZN220121C05100000 | 2021-09-20 11:55AM EDT | 2022-01-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220218C05100000 | 2021-09-10 10:56AM EDT | 2022-02-18 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220318C05100000 | 2021-09-20 9:34AM EDT | 2022-03-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220414C05100000 | 2021-09-15 12:33PM EDT | 2022-04-14 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220617C05100000 | 2021-09-13 11:59AM EDT | 2022-06-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN220916C05100000 | 2021-09-17 2:07PM EDT | 2022-09-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120C05100000 | 2021-09-20 2:33PM EDT | 2023-01-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616C05100000 | 2021-09-20 3:53PM EDT | 2023-06-16 | 100.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P05100000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,797.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P05100000 | 2021-09-01 12:00PM EDT | 2021-11-19 | 1,577.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211217P05100000 | 2021-09-08 10:54AM EDT | 2021-12-17 | 1,590.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05100000 | 2021-09-09 9:40AM EDT | 2022-01-21 | 1,562.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218P05100000 | 2021-09-14 9:38AM EDT | 2022-02-18 | 1,631.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P05100000 | 2021-08-23 2:48PM EDT | 2022-03-18 | 1,824.13 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN220414P05100000 | 2021-08-31 9:31AM EDT | 2022-04-14 | 1,683.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P05100000 | 2021-09-20 9:33AM EDT | 2022-06-17 | 1,702.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P05100000 | 2021-08-26 3:02PM EDT | 2022-09-16 | 1,793.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P05100000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,738.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
