Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00065000 | 2022-08-09 9:50AM EDT | 2023-06-16 | 75.50 | 77.95 | 78.75 | 0.00 | - | 12 | 135 | 479.64% |
AMZN230721C00065000 | 2022-08-11 11:57AM EDT | 2023-07-21 | 79.90 | 78.30 | 79.30 | +2.00 | +2.57% | 2 | 1,080 | 407.89% |
AMZN230915C00065000 | 2022-08-08 10:22AM EDT | 2023-09-15 | 81.30 | 78.85 | 79.80 | 0.00 | - | 2 | 256 | 341.16% |
AMZN240119C00065000 | 2022-08-10 3:54PM EDT | 2024-01-19 | 82.80 | 80.30 | 81.05 | -0.05 | -0.06% | 2 | 1,010 | 269.90% |
AMZN240621C00065000 | 2022-08-08 3:33PM EDT | 2024-06-21 | 80.60 | 81.70 | 82.85 | 0.00 | - | 800 | 514 | 229.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00065000 | 2022-08-05 3:57PM EDT | 2023-06-16 | 0.91 | 0.85 | 0.88 | 0.00 | - | 28 | 3,069 | 61.52% |
AMZN230721P00065000 | 2022-08-09 11:18AM EDT | 2023-07-21 | 1.07 | 0.92 | 1.02 | 0.00 | - | 5 | 2,388 | 53.17% |
AMZN230915P00065000 | 2022-07-29 3:26PM EDT | 2023-09-15 | 1.15 | 1.08 | 1.26 | 0.00 | - | - | 573 | 47.00% |
AMZN240119P00065000 | 2022-08-01 11:00AM EDT | 2024-01-19 | 1.59 | 1.62 | 1.72 | 0.00 | - | - | 1,328 | 39.19% |
AMZN240621P00065000 | 2022-08-08 11:02AM EDT | 2024-06-21 | 2.16 | 2.25 | 2.41 | 0.00 | - | - | 3,818 | 35.48% |