U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
147.42+0.54 (+0.37%)
Al cierre: 04:00PM EST
147.46 +0.04 (+0.03%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN231215C000700002023-11-30 11:45AM EST2023-12-1574.9377.1577.800.00-171212.50%
AMZN231222C000700002023-12-01 3:04PM EST2023-12-2277.4077.2077.850.00-491162.50%
AMZN240119C000700002023-12-04 11:19AM EST2024-01-1974.3577.6078.250.00-10210,054118.56%
AMZN240216C000700002023-11-16 12:57PM EST2024-02-1674.0977.6578.800.00-643100.15%
AMZN240315C000700002023-12-06 9:47AM EST2024-03-1577.3577.9578.850.00-41,43588.04%
AMZN240419C000700002023-10-27 8:57AM EST2024-04-1960.1477.5078.850.00-2071.73%
AMZN240621C000700002023-12-07 9:30AM EST2024-06-2178.2579.2080.600.00-23,02777.37%
AMZN240920C000700002023-11-20 3:11PM EST2024-09-2080.0080.2581.650.00-152570.59%
AMZN250117C000700002023-12-08 11:51AM EST2025-01-1781.6581.0583.05-0.28-0.34%24,02464.55%
AMZN250620C000700002023-11-16 3:47PM EST2025-06-2080.3083.5584.850.00-972962.69%
AMZN250919C000700002023-11-24 11:52AM EST2025-09-1986.0084.5086.300.00-5261.84%
AMZN251219C000700002023-11-20 12:45PM EST2025-12-1985.6885.1087.150.00-167559.95%
AMZN260116C000700002023-12-08 12:57PM EST2026-01-1686.4085.7087.15+1.48+1.74%628459.66%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN231215P000700002023-11-09 2:47PM EST2023-12-150.010.000.010.00-602,003168.75%
AMZN231222P000700002023-12-08 12:06PM EST2023-12-220.010.000.010.00-441118.75%
AMZN240119P000700002023-12-04 11:25AM EST2024-01-190.010.000.010.00-131,95168.75%
AMZN240216P000700002023-12-08 2:43PM EST2024-02-160.020.010.030.00-22,33460.55%
AMZN240315P000700002023-12-08 10:00AM EST2024-03-150.040.030.05-0.01-20.00%102,53255.08%
AMZN240419P000700002023-12-06 12:44PM EST2024-04-190.070.050.080.00-540550.98%
AMZN240621P000700002023-12-08 1:29PM EST2024-06-210.200.190.230.00-15,60748.39%
AMZN240920P000700002023-12-08 9:53AM EST2024-09-200.450.400.43+0.01+2.27%31,65544.14%
AMZN250117P000700002023-12-08 3:07PM EST2025-01-170.810.790.84-0.05-5.81%39,99541.94%
AMZN250620P000700002023-12-08 2:04PM EST2025-06-201.391.331.43-0.08-5.44%21,58739.99%
AMZN250919P000700002023-12-05 1:10PM EST2025-09-191.791.591.830.00-21039.31%
AMZN251219P000700002023-12-04 10:35AM EST2025-12-192.251.942.160.00-558238.38%
AMZN260116P000700002023-12-04 9:56AM EST2026-01-162.202.012.190.00-11,09137.81%