Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00085000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 94.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621C00085000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 86.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240719C00085000 | 2024-02-21 11:33AM EDT | 2024-07-19 | 84.96 | 93.65 | 96.70 | 0.00 | - | 2 | 4 | 144.70% |
AMZN240816C00085000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 106.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240920C00085000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN241018C00085000 | 2024-04-08 2:07PM EDT | 2024-10-18 | 102.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN241115C00085000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN241220C00085000 | 2024-03-26 1:58PM EDT | 2024-12-20 | 98.40 | 91.55 | 92.85 | 0.00 | - | 2 | 42 | 71.26% |
AMZN250117C00085000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 92.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN250321C00085000 | 2024-03-01 3:12PM EDT | 2025-03-21 | 98.90 | 99.55 | 101.00 | 0.00 | - | 1 | 3 | 91.60% |
AMZN250620C00085000 | 2024-04-19 2:30PM EDT | 2025-06-20 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250919C00085000 | 2024-04-24 1:04PM EDT | 2025-09-19 | 99.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN251219C00085000 | 2024-04-25 9:46AM EDT | 2025-12-19 | 94.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN260116C00085000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 108.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMZN260618C00085000 | 2024-04-19 12:57PM EDT | 2026-06-18 | 101.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00085000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240621P00085000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN240719P00085000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMZN240816P00085000 | 2024-04-11 11:59AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN240920P00085000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
AMZN241018P00085000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMZN241115P00085000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
AMZN241220P00085000 | 2024-04-19 3:45PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
AMZN250117P00085000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMZN250321P00085000 | 2024-04-25 9:39AM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
AMZN250620P00085000 | 2024-04-25 2:41PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
AMZN250919P00085000 | 2024-04-25 1:18PM EDT | 2025-09-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
AMZN251219P00085000 | 2024-04-25 1:20PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
AMZN260116P00085000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN260618P00085000 | 2024-04-10 1:20PM EDT | 2026-06-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |