Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:86.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -1.60 | -9.88% | 10 | 341 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 34 | 3,758 |
| 14.60 | -0.36 | -2.41% | 7 | 421 | 2023-02-17 | 0.11 | +0.02 | +22.22% | 952 | 3,606 |
| 14.15 | -2.10 | -12.92% | 9 | 87 | 2023-02-24 | 0.22 | -0.12 | -35.29% | 100 | 591 |
| 16.50 | 0.00 | - | 1 | 6 | 2023-03-03 | 0.42 | +0.11 | +35.48% | 42 | 1,729 |
| 17.90 | 0.00 | - | 10 | 11 | 2023-03-10 | 0.63 | +0.18 | +40.00% | 12 | 146 |
| 15.00 | -0.10 | -0.66% | 3 | 2,265 | 2023-03-17 | 0.89 | +0.25 | +39.06% | 96 | 5,730 |
| 19.20 | +1.10 | +6.08% | 4 | 611 | 2023-06-16 | 3.40 | +0.15 | +4.62% | 16 | 2,111 |
| 31.90 | 0.00 | - | 4 | 448 | 2023-09-15 | 5.11 | 0.00 | - | 2 | 1,382 |
| 23.75 | 0.00 | - | 3 | 2,273 | 2024-01-19 | 6.12 | 0.00 | - | 2 | 3,424 |
| 28.02 | -1.17 | -4.01% | 1 | 684 | 2024-06-21 | 6.10 | 0.00 | - | 80 | 1,363 |
© 2023 Yahoo. Todos los derechos reservados.
