Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00088000 | 2023-03-24 1:56PM EDT | 2023-03-31 | 10.15 | 10.00 | 10.55 | -0.40 | -3.79% | 31 | 952 | 63.38% |
| AMZN230406C00088000 | 2023-03-24 3:21PM EDT | 2023-04-06 | 10.60 | 10.40 | 10.75 | -0.89 | -7.75% | 19 | 556 | 52.20% |
| AMZN230414C00088000 | 2023-03-24 11:17AM EDT | 2023-04-14 | 10.20 | 10.85 | 11.30 | -2.10 | -17.07% | 6 | 1,149 | 51.17% |
| AMZN230428C00088000 | 2023-03-17 9:30AM EDT | 2023-04-28 | 14.25 | 12.20 | 12.60 | 0.00 | - | 1 | 1 | 52.54% |
| AMZN230616C00088000 | 2023-03-24 9:50AM EDT | 2023-06-16 | 13.85 | 14.45 | 14.90 | -2.45 | -15.03% | 7 | 1,280 | 50.34% |
| AMZN230915C00088000 | 2023-03-24 12:49PM EDT | 2023-09-15 | 17.50 | 17.70 | 17.95 | +0.35 | +2.04% | 4 | 163 | 47.80% |
| AMZN240119C00088000 | 2023-03-22 3:32PM EDT | 2024-01-19 | 23.22 | 20.65 | 21.30 | 0.00 | - | 11 | 993 | 47.01% |
| AMZN240621C00088000 | 2023-03-21 11:31AM EDT | 2024-06-21 | 25.30 | 23.70 | 25.15 | 0.00 | - | 1 | 1,147 | 48.06% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00088000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 2,134 | 2,656 | 47.17% |
| AMZN230406P00088000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.34 | 0.31 | 0.33 | +0.01 | +3.03% | 316 | 918 | 43.56% |
| AMZN230414P00088000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 0.69 | 0.66 | 0.72 | +0.01 | +1.47% | 56 | 3,443 | 43.07% |
| AMZN230428P00088000 | 2023-03-24 3:58PM EDT | 2023-04-28 | 1.91 | 1.86 | 1.99 | +0.01 | +0.53% | 57 | 425 | 49.44% |
| AMZN230616P00088000 | 2023-03-24 3:46PM EDT | 2023-06-16 | 3.55 | 3.45 | 3.55 | +0.05 | +1.43% | 87 | 6,716 | 42.57% |
| AMZN230915P00088000 | 2023-03-24 3:18PM EDT | 2023-09-15 | 5.75 | 5.65 | 5.75 | +0.70 | +13.86% | 17 | 990 | 39.10% |
| AMZN240119P00088000 | 2023-03-23 11:06AM EDT | 2024-01-19 | 6.80 | 7.75 | 7.90 | 0.00 | - | 2 | 12,623 | 36.72% |
| AMZN240621P00088000 | 2023-03-21 3:37PM EDT | 2024-06-21 | 8.85 | 9.65 | 9.95 | 0.00 | - | 1 | 2,026 | 35.14% |
© 2023 Yahoo. Todos los derechos reservados.
