Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Golpe:97.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00097000 | 2023-03-30 1:42PM EDT | 2023-03-31 | 4.12 | 4.15 | 4.25 | +0.67 | +19.42% | 902 | 3,638 | 0.00% |
| AMZN230406C00097000 | 2023-03-30 1:36PM EDT | 2023-04-06 | 5.03 | 4.65 | 4.80 | +0.83 | +19.76% | 695 | 3,072 | 33.69% |
| AMZN230414C00097000 | 2023-03-30 1:35PM EDT | 2023-04-14 | 5.85 | 5.45 | 5.55 | +0.80 | +15.84% | 60 | 640 | 35.45% |
| AMZN230421C00097000 | 2023-03-30 1:45PM EDT | 2023-04-21 | 6.25 | 6.15 | 6.25 | +0.75 | +13.64% | 66 | 1,153 | 37.62% |
| AMZN230428C00097000 | 2023-03-30 1:30PM EDT | 2023-04-28 | 7.95 | 7.65 | 7.80 | +1.05 | +15.22% | 26 | 608 | 47.66% |
| AMZN230505C00097000 | 2023-03-30 1:08PM EDT | 2023-05-05 | 8.85 | 8.10 | 8.40 | +1.20 | +15.69% | 26 | 126 | 47.90% |
| AMZN230616C00097000 | 2023-03-30 1:15PM EDT | 2023-06-16 | 10.65 | 10.15 | 10.35 | +1.05 | +10.94% | 26 | 3,377 | 43.75% |
| AMZN230915C00097000 | 2023-03-29 9:52AM EDT | 2023-09-15 | 13.00 | 13.85 | 14.00 | 0.00 | - | 61 | 1,423 | 43.67% |
| AMZN240119C00097000 | 2023-03-30 12:15PM EDT | 2024-01-19 | 18.40 | 17.60 | 17.75 | +1.40 | +8.24% | 17 | 2,250 | 43.86% |
| AMZN240621C00097000 | 2023-03-28 3:40PM EDT | 2024-06-21 | 18.75 | 21.30 | 21.60 | 0.00 | - | 13 | 1,514 | 44.60% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00097000 | 2023-03-30 1:43PM EDT | 2023-03-31 | 0.05 | 0.05 | 0.06 | -0.14 | -73.68% | 2,179 | 6,357 | 36.13% |
| AMZN230406P00097000 | 2023-03-30 1:43PM EDT | 2023-04-06 | 0.51 | 0.50 | 0.51 | -0.23 | -31.08% | 2,029 | 4,462 | 33.20% |
| AMZN230414P00097000 | 2023-03-30 1:37PM EDT | 2023-04-14 | 1.16 | 1.23 | 1.24 | -0.30 | -20.55% | 341 | 689 | 34.86% |
| AMZN230421P00097000 | 2023-03-30 1:40PM EDT | 2023-04-21 | 1.73 | 1.73 | 1.75 | -0.24 | -12.18% | 377 | 1,939 | 35.03% |
| AMZN230428P00097000 | 2023-03-30 1:32PM EDT | 2023-04-28 | 3.00 | 3.10 | 3.15 | -0.40 | -11.76% | 113 | 397 | 44.12% |
| AMZN230505P00097000 | 2023-03-30 1:14PM EDT | 2023-05-05 | 3.35 | 3.55 | 3.65 | -0.60 | -15.19% | 25 | 92 | 43.92% |
| AMZN230616P00097000 | 2023-03-30 12:27PM EDT | 2023-06-16 | 4.80 | 5.05 | 5.10 | -0.60 | -11.11% | 301 | 6,800 | 38.27% |
| AMZN230915P00097000 | 2023-03-30 12:25PM EDT | 2023-09-15 | 7.35 | 7.55 | 7.65 | -0.55 | -6.96% | 23 | 1,273 | 35.80% |
| AMZN240119P00097000 | 2023-03-30 11:53AM EDT | 2024-01-19 | 9.50 | 9.85 | 9.95 | -0.75 | -7.32% | 1 | 3,606 | 33.74% |
| AMZN240621P00097000 | 2023-03-27 1:59PM EDT | 2024-06-21 | 13.37 | 11.90 | 12.20 | 0.00 | - | 1 | 497 | 32.61% |
© 2023 Yahoo. Todos los derechos reservados.
