Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:97.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -1.77 | -33.27% | 3,684 | 3,971 | 2023-02-10 | 0.35 | +0.15 | +75.00% | 10,294 | 7,707 |
| 4.85 | -1.36 | -21.90% | 671 | 1,776 | 2023-02-17 | 1.50 | +0.56 | +59.57% | 5,148 | 6,666 |
| 5.40 | -1.31 | -19.52% | 76 | 848 | 2023-02-24 | 1.98 | +0.61 | +44.53% | 233 | 767 |
| 5.90 | -1.53 | -20.59% | 261 | 606 | 2023-03-03 | 2.52 | +0.62 | +32.63% | 49 | 698 |
| 5.80 | +0.22 | +3.94% | 2 | 35 | 2023-03-10 | 2.91 | +0.66 | +29.33% | 110 | 165 |
| 6.70 | -1.75 | -20.71% | 304 | 5,229 | 2023-03-17 | 3.40 | +0.75 | +28.30% | 209 | 7,230 |
| 7.55 | +0.25 | +3.42% | 2 | 35 | 2023-03-24 | 3.75 | +0.10 | +2.74% | 290 | 117 |
| 11.45 | -1.70 | -12.93% | 11 | 1,497 | 2023-06-16 | 7.10 | +0.90 | +14.52% | 77 | 6,508 |
| 14.10 | -1.97 | -12.26% | 1 | 1,204 | 2023-09-15 | 9.50 | 0.00 | - | 45 | 1,069 |
| 19.45 | 0.00 | - | 10 | 2,003 | 2024-01-19 | 10.75 | +0.05 | +0.47% | 33 | 2,651 |
| 22.20 | -4.80 | -17.78% | 1 | 1,022 | 2024-06-21 | 9.53 | 0.00 | - | 1 | 479 |
© 2023 Yahoo. Todos los derechos reservados.
