Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Golpe:99.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00099000 | 2023-03-30 2:45PM EDT | 2023-03-31 | 2.90 | 2.83 | 2.90 | +1.11 | +62.01% | 3,479 | 9,741 | 34.38% |
| AMZN230406C00099000 | 2023-03-30 2:34PM EDT | 2023-04-06 | 3.60 | 3.60 | 3.65 | +0.94 | +35.34% | 1,032 | 3,931 | 33.94% |
| AMZN230414C00099000 | 2023-03-30 2:35PM EDT | 2023-04-14 | 4.52 | 4.45 | 4.60 | +0.95 | +26.61% | 737 | 1,021 | 36.45% |
| AMZN230421C00099000 | 2023-03-30 2:32PM EDT | 2023-04-21 | 5.15 | 5.05 | 5.20 | +0.90 | +21.18% | 352 | 1,104 | 36.69% |
| AMZN230428C00099000 | 2023-03-30 2:34PM EDT | 2023-04-28 | 6.75 | 6.70 | 6.90 | +0.75 | +12.50% | 64 | 558 | 47.41% |
| AMZN230505C00099000 | 2023-03-30 1:00PM EDT | 2023-05-05 | 7.45 | 7.25 | 7.40 | +1.20 | +19.20% | 18 | 224 | 46.69% |
| AMZN230616C00099000 | 2023-03-30 12:53PM EDT | 2023-06-16 | 9.55 | 9.30 | 9.40 | +1.15 | +13.69% | 55 | 3,508 | 42.87% |
| AMZN230915C00099000 | 2023-03-30 12:08PM EDT | 2023-09-15 | 13.70 | 13.05 | 13.20 | +1.48 | +12.11% | 11 | 2,291 | 43.32% |
| AMZN240119C00099000 | 2023-03-30 9:55AM EDT | 2024-01-19 | 16.97 | 16.80 | 17.00 | +1.17 | +7.41% | 8 | 2,639 | 43.56% |
| AMZN240621C00099000 | 2023-03-30 10:26AM EDT | 2024-06-21 | 21.00 | 20.55 | 20.95 | +1.90 | +9.95% | 4 | 1,277 | 44.45% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00099000 | 2023-03-30 2:45PM EDT | 2023-03-31 | 0.11 | 0.10 | 0.11 | -0.44 | -80.00% | 8,521 | 6,581 | 29.20% |
| AMZN230406P00099000 | 2023-03-30 2:41PM EDT | 2023-04-06 | 0.76 | 0.74 | 0.75 | -0.54 | -41.54% | 2,562 | 2,570 | 30.18% |
| AMZN230414P00099000 | 2023-03-30 2:30PM EDT | 2023-04-14 | 1.60 | 1.57 | 1.59 | -0.55 | -25.58% | 310 | 1,098 | 32.62% |
| AMZN230421P00099000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 2.11 | 2.10 | 2.12 | -0.57 | -21.27% | 547 | 2,317 | 32.84% |
| AMZN230428P00099000 | 2023-03-30 2:19PM EDT | 2023-04-28 | 3.70 | 3.55 | 3.65 | -0.49 | -11.69% | 39 | 629 | 42.60% |
| AMZN230505P00099000 | 2023-03-30 1:09PM EDT | 2023-05-05 | 4.00 | 4.05 | 4.10 | -0.65 | -13.98% | 22 | 33 | 41.98% |
| AMZN230616P00099000 | 2023-03-30 1:43PM EDT | 2023-06-16 | 5.85 | 5.55 | 5.60 | -0.30 | -4.88% | 184 | 5,510 | 36.94% |
| AMZN230915P00099000 | 2023-03-30 11:20AM EDT | 2023-09-15 | 7.89 | 8.15 | 8.25 | -1.11 | -12.33% | 1 | 3,629 | 35.02% |
| AMZN240119P00099000 | 2023-03-30 10:31AM EDT | 2024-01-19 | 10.17 | 10.45 | 10.55 | -0.83 | -7.55% | 23 | 3,559 | 33.02% |
| AMZN240621P00099000 | 2023-03-30 12:02PM EDT | 2024-06-21 | 12.45 | 12.60 | 12.95 | -1.00 | -7.43% | 3 | 1,082 | 32.28% |
© 2023 Yahoo. Todos los derechos reservados.
