Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EST. Mercado abierto.
Golpe:99.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -1.38 | -38.33% | 12,592 | 5,026 | 2023-02-10 | 0.82 | +0.35 | +74.47% | 22,797 | 6,589 |
| 3.65 | -1.22 | -25.05% | 1,964 | 5,796 | 2023-02-17 | 2.08 | +0.61 | +41.50% | 4,082 | 4,827 |
| 4.33 | -1.07 | -19.81% | 273 | 700 | 2023-02-24 | 2.61 | +0.65 | +33.16% | 985 | 707 |
| 4.95 | -1.00 | -16.81% | 381 | 901 | 2023-03-03 | 3.31 | +0.85 | +34.55% | 245 | 429 |
| 5.48 | -0.76 | -12.18% | 90 | 658 | 2023-03-10 | 3.80 | +0.84 | +28.38% | 40 | 487 |
| 5.96 | -1.10 | -15.58% | 194 | 4,472 | 2023-03-17 | 4.26 | +0.96 | +29.09% | 629 | 8,686 |
| 6.35 | -1.05 | -14.19% | 52 | 64 | 2023-03-24 | 4.72 | +0.82 | +21.03% | 59 | 154 |
| 10.87 | -0.93 | -7.88% | 94 | 2,324 | 2023-06-16 | 7.85 | +0.85 | +12.14% | 86 | 5,100 |
| 13.50 | -0.10 | -0.74% | 21 | 1,884 | 2023-09-15 | 9.90 | +0.13 | +1.33% | 11 | 3,110 |
| 17.10 | -1.30 | -7.07% | 56 | 2,542 | 2024-01-19 | 11.90 | +1.10 | +10.19% | 7 | 3,770 |
| 21.89 | 0.00 | - | 129 | 1,251 | 2024-06-21 | 14.00 | 0.00 | - | 52 | 1,031 |
© 2023 Yahoo. Todos los derechos reservados.
