Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00100000 | 2024-05-06 11:12AM EDT | 100.00 | 10.71 | 13.00 | 14.80 | 0.00 | - | 8 | 0 | 75.98% |
| APO240524C00105000 | 2024-05-15 1:46PM EDT | 105.00 | 9.10 | 8.00 | 9.50 | 0.00 | - | - | 0 | 78.42% |
| APO240524C00106000 | 2024-05-01 3:40PM EDT | 106.00 | 5.50 | 7.30 | 8.70 | 0.00 | - | - | 0 | 52.64% |
| APO240524C00107000 | 2024-05-15 3:38PM EDT | 107.00 | 7.90 | 5.70 | 7.80 | 0.00 | - | 20 | 0 | 75.05% |
| APO240524C00108000 | 2024-05-15 10:28AM EDT | 108.00 | 4.00 | 4.00 | 6.80 | 0.00 | - | 2 | 0 | 68.21% |
| APO240524C00109000 | 2024-05-20 9:48AM EDT | 109.00 | 4.60 | 4.60 | 5.70 | 0.00 | - | 1 | 2 | 58.50% |
| APO240524C00110000 | 2024-05-20 2:06PM EDT | 110.00 | 3.45 | 3.70 | 4.00 | 0.00 | - | 30 | 138 | 31.01% |
| APO240524C00111000 | 2024-05-21 10:04AM EDT | 111.00 | 2.70 | 2.85 | 3.10 | -0.51 | -15.89% | 1 | 77 | 28.32% |
| APO240524C00112000 | 2024-05-20 3:59PM EDT | 112.00 | 1.85 | 2.05 | 2.35 | 0.00 | - | 3 | 74 | 28.08% |
| APO240524C00113000 | 2024-05-20 3:59PM EDT | 113.00 | 1.30 | 1.50 | 1.65 | 0.00 | - | 106 | 132 | 26.69% |
| APO240524C00114000 | 2024-05-21 11:36AM EDT | 114.00 | 1.04 | 0.95 | 1.10 | +0.14 | +15.56% | 105 | 111 | 26.07% |
| APO240524C00115000 | 2024-05-20 2:36PM EDT | 115.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 10 | 236 | 25.98% |
| APO240524C00116000 | 2024-05-21 12:53PM EDT | 116.00 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 19 | 49 | 26.76% |
| APO240524C00117000 | 2024-05-20 11:55AM EDT | 117.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 59 | 28.13% |
| APO240524C00118000 | 2024-05-21 9:59AM EDT | 118.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 51 | 29.49% |
| APO240524C00119000 | 2024-05-20 1:39PM EDT | 119.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 31.64% |
| APO240524C00120000 | 2024-05-20 11:47AM EDT | 120.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 13 | 20 | 53.96% |
| APO240524C00121000 | 2024-05-17 3:34PM EDT | 121.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 667 | 538 | 36.72% |
| APO240524C00122000 | 2024-05-15 3:58PM EDT | 122.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 65.87% |
| APO240524C00124000 | 2024-05-03 10:37AM EDT | 124.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 75.54% |
| APO240524C00125000 | 2024-05-15 3:42PM EDT | 125.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 11 | 12 | 80.18% |
| APO240524C00126000 | 2024-04-04 1:40PM EDT | 126.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | 24 | 24 | 85.74% |
| APO240524C00128000 | 2024-04-25 12:18PM EDT | 128.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 87.01% |
| APO240524C00130000 | 2024-05-15 2:28PM EDT | 130.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 101.95% |
| APO240524C00131000 | 2024-05-15 3:27PM EDT | 131.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 104.98% |
| APO240524C00132000 | 2024-05-15 9:41AM EDT | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 389 | 60.94% |
| APO240524C00133000 | 2024-05-15 9:40AM EDT | 133.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 48 | 63.28% |
| APO240524C00134000 | 2024-05-15 9:40AM EDT | 134.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 66.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00093000 | 2024-05-10 9:30AM EDT | 93.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 26 | 143.75% |
| APO240524P00094000 | 2024-05-10 11:08AM EDT | 94.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 100.39% |
| APO240524P00095000 | 2024-05-20 3:32PM EDT | 95.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 95.70% |
| APO240524P00096000 | 2024-05-13 12:38PM EDT | 96.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 235 | 235 | 88.09% |
| APO240524P00098000 | 2024-04-16 9:37AM EDT | 98.00 | 1.64 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 124.76% |
| APO240524P00099000 | 2024-05-14 2:31PM EDT | 99.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 7 | 8 | 108.59% |
| APO240524P00100000 | 2024-05-13 9:56AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 54.30% |
| APO240524P00101000 | 2024-04-23 2:47PM EDT | 101.00 | 0.83 | 0.00 | 1.30 | 0.00 | - | 8 | 10 | 96.88% |
| APO240524P00102000 | 2024-05-13 9:57AM EDT | 102.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 14 | 91.06% |
| APO240524P00103000 | 2024-05-10 12:06PM EDT | 103.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 85.16% |
| APO240524P00104000 | 2024-05-13 3:53PM EDT | 104.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 79.30% |
| APO240524P00105000 | 2024-05-20 3:32PM EDT | 105.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 73.34% |
| APO240524P00106000 | 2024-05-16 2:40PM EDT | 106.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2,001 | 41.02% |
| APO240524P00107000 | 2024-05-20 12:02PM EDT | 107.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 162 | 39.94% |
| APO240524P00108000 | 2024-05-21 10:17AM EDT | 108.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 35.16% |
| APO240524P00109000 | 2024-05-17 11:22AM EDT | 109.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 42 | 30.27% |
| APO240524P00110000 | 2024-05-21 11:52AM EDT | 110.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 10 | 85 | 29.49% |
| APO240524P00111000 | 2024-05-21 10:54AM EDT | 111.00 | 0.26 | 0.25 | 0.35 | -0.20 | -43.48% | 2 | 43 | 27.10% |
| APO240524P00112000 | 2024-05-21 10:49AM EDT | 112.00 | 0.50 | 0.45 | 0.60 | -0.35 | -41.18% | 3 | 51 | 27.10% |
| APO240524P00113000 | 2024-05-20 3:46PM EDT | 113.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 101 | 226 | 26.91% |
| APO240524P00114000 | 2024-05-21 11:02AM EDT | 114.00 | 1.35 | 1.25 | 1.40 | -0.45 | -25.00% | 3 | 68 | 26.27% |
| APO240524P00115000 | 2024-05-17 10:33AM EDT | 115.00 | 2.46 | 1.85 | 2.00 | 0.00 | - | 6 | 98 | 26.17% |
| APO240524P00116000 | 2024-05-17 9:52AM EDT | 116.00 | 2.95 | 2.60 | 2.80 | 0.00 | - | 5 | 5 | 28.32% |
| APO240524P00117000 | 2024-05-17 9:52AM EDT | 117.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 31.59% |
| APO240524P00120000 | 2024-05-16 12:14PM EDT | 120.00 | 5.83 | 5.30 | 7.10 | 0.00 | - | - | 4 | 60.40% |
© 2024 Yahoo. Todos los derechos reservados.