ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00100000 | 2024-05-03 9:54AM EDT | 100.00 | 14.60 | 15.20 | 18.60 | 0.00 | - | 1 | 1 | 159.77% |
| ARCB240517C00105000 | 2024-05-02 11:01AM EDT | 105.00 | 6.90 | 10.60 | 13.10 | 0.00 | - | - | 7 | 101.47% |
| ARCB240517C00110000 | 2024-05-15 12:30PM EDT | 110.00 | 7.55 | 6.30 | 7.40 | +0.55 | +7.86% | 3 | 65 | 0.00% |
| ARCB240517C00115000 | 2024-05-15 1:54PM EDT | 115.00 | 2.21 | 2.30 | 2.60 | -0.89 | -28.71% | 4 | 37 | 15.43% |
| ARCB240517C00120000 | 2024-05-15 12:41PM EDT | 120.00 | 0.35 | 0.10 | 0.30 | -1.95 | -84.78% | 3 | 100 | 26.12% |
| ARCB240517C00125000 | 2024-05-09 11:02AM EDT | 125.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 48.63% |
| ARCB240517C00130000 | 2024-04-30 2:50PM EDT | 130.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 17 | 31 | 82.13% |
| ARCB240517C00135000 | 2024-05-07 2:52PM EDT | 135.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 104.00% |
| ARCB240517C00140000 | 2024-04-29 2:28PM EDT | 140.00 | 2.30 | 0.00 | 1.35 | 0.00 | - | 20 | 49 | 142.58% |
| ARCB240517C00145000 | 2024-05-10 2:58PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 352 | 93.75% |
| ARCB240517C00150000 | 2024-05-10 12:44PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 121 | 107.03% |
| ARCB240517C00155000 | 2024-04-30 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 192 | 327 | 119.53% |
| ARCB240517C00160000 | 2024-04-25 10:34AM EDT | 160.00 | 0.69 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 160.94% |
| ARCB240517C00165000 | 2024-04-25 2:49PM EDT | 165.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 4 | 55 | 221.48% |
| ARCB240517C00170000 | 2024-04-24 12:11PM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 222.27% |
| ARCB240517C00175000 | 2024-04-26 10:39AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 164.06% |
| ARCB240517C00195000 | 2024-04-17 9:42AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 203.13% |
| ARCB240517C00200000 | 2024-04-17 9:41AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00090000 | 2024-04-30 9:53AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 130.47% |
| ARCB240517P00095000 | 2024-05-01 11:43AM EDT | 95.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | - | 6 | 97.66% |
| ARCB240517P00100000 | 2024-05-01 3:45PM EDT | 100.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 89.45% |
| ARCB240517P00105000 | 2024-05-14 1:46PM EDT | 105.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 700 | 169 | 114.06% |
| ARCB240517P00110000 | 2024-05-09 11:09AM EDT | 110.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 300 | 60 | 55.57% |
| ARCB240517P00115000 | 2024-05-14 1:50PM EDT | 115.00 | 0.15 | 0.40 | 0.65 | 0.00 | - | 305 | 277 | 38.48% |
| ARCB240517P00120000 | 2024-05-15 9:42AM EDT | 120.00 | 0.74 | 2.65 | 3.90 | -0.50 | -40.32% | 2 | 1,013 | 58.01% |
| ARCB240517P00125000 | 2024-05-15 10:26AM EDT | 125.00 | 6.80 | 7.50 | 9.50 | +2.75 | +67.90% | 2 | 61 | 82.81% |
| ARCB240517P00130000 | 2024-05-14 12:22PM EDT | 130.00 | 10.08 | 12.40 | 14.20 | 0.00 | - | 1 | 6 | 104.30% |
| ARCB240517P00135000 | 2024-05-01 3:29PM EDT | 135.00 | 24.52 | 17.50 | 20.40 | 0.00 | - | 1 | 25 | 154.79% |
| ARCB240517P00140000 | 2024-04-30 10:23AM EDT | 140.00 | 28.12 | 22.00 | 24.50 | 0.00 | - | 1 | 0 | 149.51% |
| ARCB240517P00145000 | 2024-04-30 10:23AM EDT | 145.00 | 33.17 | 26.50 | 29.90 | 0.00 | - | 1 | 0 | 167.77% |
| ARCB240517P00150000 | 2024-04-23 12:31PM EDT | 150.00 | 9.20 | 31.20 | 35.40 | 0.00 | - | 16 | 0 | 192.77% |
| ARCB240517P00155000 | 2024-04-15 12:52PM EDT | 155.00 | 10.45 | 36.20 | 40.30 | 0.00 | - | 1 | 0 | 208.40% |
| ARCB240517P00165000 | 2024-04-12 11:57AM EDT | 165.00 | 17.90 | 45.80 | 50.00 | 0.00 | - | 2 | 0 | 216.02% |
© 2024 Yahoo. Todos los derechos reservados.