ASAN - Asana, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230609C00010000 | 2023-06-02 9:32AM EDT | 10.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230609C00012500 | 2023-05-09 9:58AM EDT | 12.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN230609C00013000 | 2023-05-09 9:58AM EDT | 13.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN230609C00013500 | 2023-06-02 9:32AM EDT | 13.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN230609C00014000 | 2023-06-02 9:32AM EDT | 14.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN230609C00015000 | 2023-05-25 9:37AM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ASAN230609C00015500 | 2023-06-05 10:16AM EDT | 15.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230609C00016000 | 2023-05-26 3:30PM EDT | 16.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN230609C00016500 | 2023-05-30 10:23AM EDT | 16.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ASAN230609C00017000 | 2023-05-19 10:41AM EDT | 17.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASAN230609C00017500 | 2023-06-02 12:46PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ASAN230609C00018000 | 2023-06-05 1:10PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| ASAN230609C00018500 | 2023-06-01 9:37AM EDT | 18.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ASAN230609C00019000 | 2023-06-02 11:34AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 93 | 82 | 0.00% |
| ASAN230609C00019500 | 2023-05-26 12:02PM EDT | 19.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASAN230609C00020000 | 2023-06-05 9:45AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ASAN230609C00020500 | 2023-06-05 12:36PM EDT | 20.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ASAN230609C00021000 | 2023-06-05 2:25PM EDT | 21.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
| ASAN230609C00021500 | 2023-06-05 1:58PM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 0.00% |
| ASAN230609C00022000 | 2023-06-05 3:47PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 198 | 0.00% |
| ASAN230609C00022500 | 2023-06-05 3:57PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 214 | 6.25% |
| ASAN230609C00023000 | 2023-06-05 3:45PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 288 | 335 | 12.50% |
| ASAN230609C00023500 | 2023-06-05 1:10PM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 149 | 12.50% |
| ASAN230609C00024000 | 2023-06-05 3:55PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 322 | 25.00% |
| ASAN230609C00024500 | 2023-06-05 1:32PM EDT | 24.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| ASAN230609C00025000 | 2023-06-05 1:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 665 | 25.00% |
| ASAN230609C00026000 | 2023-06-05 3:04PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 508 | 50.00% |
| ASAN230609C00027000 | 2023-06-02 2:31PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 50.00% |
| ASAN230609C00028000 | 2023-06-02 1:58PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| ASAN230609C00029000 | 2023-06-02 10:16AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 50.00% |
| ASAN230609C00030000 | 2023-06-02 1:15PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 50.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230609P00010000 | 2023-06-01 3:59PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ASAN230609P00011500 | 2023-05-01 10:36AM EDT | 11.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 535.94% |
| ASAN230609P00012500 | 2023-05-15 3:17PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| ASAN230609P00013000 | 2023-05-15 3:16PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ASAN230609P00013500 | 2023-05-17 12:13PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| ASAN230609P00014500 | 2023-06-01 3:52PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASAN230609P00015000 | 2023-05-25 9:51AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ASAN230609P00015500 | 2023-05-30 10:52AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| ASAN230609P00016000 | 2023-05-23 11:12AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| ASAN230609P00016500 | 2023-05-31 9:58AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| ASAN230609P00017000 | 2023-05-26 10:45AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ASAN230609P00017500 | 2023-05-31 3:26PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| ASAN230609P00018000 | 2023-06-02 2:16PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 740 | 50.00% |
| ASAN230609P00018500 | 2023-06-01 11:57AM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ASAN230609P00019000 | 2023-06-05 9:50AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 241 | 50.00% |
| ASAN230609P00019500 | 2023-06-02 2:31PM EDT | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 71 | 25.00% |
| ASAN230609P00020000 | 2023-06-05 3:30PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 114 | 25.00% |
| ASAN230609P00020500 | 2023-06-05 9:41AM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| ASAN230609P00021000 | 2023-06-05 3:45PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 59 | 12.50% |
| ASAN230609P00021500 | 2023-06-05 1:53PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 6.25% |
| ASAN230609P00022000 | 2023-06-05 3:51PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 100 | 1.56% |
| ASAN230609P00022500 | 2023-06-05 10:12AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| ASAN230609P00023000 | 2023-06-05 3:48PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 0.00% |
| ASAN230609P00023500 | 2023-06-05 3:05PM EDT | 23.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| ASAN230609P00024000 | 2023-06-05 1:10PM EDT | 24.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ASAN230609P00025000 | 2023-06-02 3:49PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 18 | 0.00% |
| ASAN230609P00028000 | 2023-06-02 9:42AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230609P00030000 | 2023-06-02 9:34AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.