U.S. markets closed
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,004.00 +7.00 (+0.02%) F Nasdaq
18,181.50 -14.00 (-0.08%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.76 +0.28 (+0.36%) Oro
2,331.80 +0.60 (+0.03%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00010000 | 2024-03-28 3:49PM EDT | 2024-05-10 | 5.56 | 5.00 | 7.20 | 0.00 | - | 2 | 1 | 331.25% |
| ASAN240517C00010000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 4.89 | 5.30 | 6.30 | 0.00 | - | 1 | 2 | 247.66% |
| ASAN240621C00010000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 4.01 | 5.90 | 6.20 | 0.00 | - | 6 | 38 | 90.04% |
| ASAN240816C00010000 | 2024-03-13 2:55PM EDT | 2024-08-16 | 6.94 | 4.80 | 5.00 | 0.00 | - | 2 | 25 | 0.00% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 2024-11-15 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ASAN250117C00010000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 6.10 | 6.70 | 8.40 | 0.00 | - | 10 | 144 | 93.95% |
| ASAN251219C00010000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 7.07 | 7.60 | 10.10 | 0.00 | - | 1 | 9 | 87.45% |
| ASAN260116C00010000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 6.20 | 7.80 | 8.10 | 0.00 | - | 2 | 35 | 68.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00010000 | 2024-03-25 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 134.38% |
| ASAN240621P00010000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 8 | 90 | 93.36% |
| ASAN240719P00010000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | -0.04 | -21.05% | 7 | 35 | 76.37% |
| ASAN240816P00010000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 0.36 | 0.10 | 0.20 | 0.00 | - | 5 | 52 | 62.70% |
| ASAN241115P00010000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 315 | 58.89% |
| ASAN250117P00010000 | 2024-05-01 1:58PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.60 | 0.00 | - | 18 | 1,985 | 58.25% |
| ASAN251219P00010000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 1.49 | 0.60 | 1.35 | 0.00 | - | 23 | 332 | 56.10% |
| ASAN260116P00010000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.35 | 0.00 | - | 8 | 281 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.