Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00012500 | 2024-04-25 2:15PM EDT | 2024-05-17 | 2.30 | 3.00 | 3.40 | 0.00 | - | 3 | 47 | 73.44% |
| ASAN240621C00012500 | 2024-05-01 2:45PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.60 | 0.00 | - | 30 | 86 | 68.07% |
| ASAN240719C00012500 | 2024-05-01 2:44PM EDT | 2024-07-19 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 65.43% |
| ASAN240816C00012500 | 2024-05-02 3:18PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | +0.50 | +15.15% | 1 | 15 | 64.70% |
| ASAN241115C00012500 | 2024-04-29 9:38AM EDT | 2024-11-15 | 4.30 | 4.40 | 4.60 | 0.00 | - | 17 | 217 | 64.89% |
| ASAN250117C00012500 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | 0.00 | - | 17 | 479 | 66.16% |
| ASAN251219C00012500 | 2024-05-01 10:32AM EDT | 2025-12-19 | 5.60 | 6.20 | 6.40 | 0.00 | - | 8 | 395 | 65.75% |
| ASAN260116C00012500 | 2024-05-02 10:35AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.50 | +0.10 | +1.72% | 3 | 725 | 63.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00012500 | 2024-04-19 11:17AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 168.75% |
| ASAN240517P00012500 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 421 | 59.38% |
| ASAN240621P00012500 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -0.02 | -4.76% | 2 | 651 | 62.89% |
| ASAN240719P00012500 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 137 | 59.18% |
| ASAN240816P00012500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.60 | +0.07 | +12.07% | 17 | 972 | 55.37% |
| ASAN241115P00012500 | 2024-04-25 10:07AM EDT | 2024-11-15 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 579 | 54.39% |
| ASAN250117P00012500 | 2024-05-01 2:42PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 3,318 | 54.83% |
| ASAN251219P00012500 | 2024-04-23 9:44AM EDT | 2025-12-19 | 2.58 | 2.20 | 2.40 | 0.00 | - | 1 | 112 | 52.10% |
| ASAN260116P00012500 | 2024-05-02 2:47PM EDT | 2026-01-16 | 2.27 | 1.65 | 2.35 | -0.09 | -3.81% | 4 | 262 | 51.66% |
© 2024 Yahoo. Todos los derechos reservados.