U.S. markets open in 1 hour 21 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,658.00 +276.00 (+0.72%) F Nasdaq
17,748.25 +98.50 (+0.56%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,306.80 -2.80 (-0.12%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00015000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 0.00% |
| ASAN240510C00015000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| ASAN240517C00015000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 1,842 | 0.00% |
| ASAN240524C00015000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| ASAN240531C00015000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| ASAN240607C00015000 | 2024-04-30 11:49AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| ASAN240621C00015000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 1,661 | 0.00% |
| ASAN240719C00015000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 253 | 0.00% |
| ASAN240816C00015000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 526 | 0.00% |
| ASAN241115C00015000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ASAN250117C00015000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| ASAN251219C00015000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| ASAN260116C00015000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00015000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 447 | 25.00% |
| ASAN240510P00015000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 121 | 6.25% |
| ASAN240517P00015000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 826 | 6.25% |
| ASAN240524P00015000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| ASAN240531P00015000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| ASAN240621P00015000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 1,556 | 3.13% |
| ASAN240719P00015000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,156 | 3.13% |
| ASAN240816P00015000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 509 | 3.13% |
| ASAN241115P00015000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 1.56% |
| ASAN250117P00015000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 1.56% |
| ASAN251219P00015000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.78% |
| ASAN260116P00015000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.