U.S. markets open in 1 hour 22 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,667.00 +285.00 (+0.74%) F Nasdaq
17,748.00 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.30 +0.35 (+0.44%) Oro
2,306.60 -3.00 (-0.13%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00016000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 445 | 12.50% |
| ASAN240510C00016000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 6.25% |
| ASAN240517C00016000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 3.13% |
| ASAN240524C00016000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 3.13% |
| ASAN240531C00016000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 3.13% |
| ASAN240607C00016000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00016000 | 2024-05-01 12:32PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| ASAN240510P00016000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASAN240531P00016000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN240607P00016000 | 2024-04-26 12:34PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.