U.S. markets open in 6 hours 38 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,018.00 +21.00 (+0.05%) F Nasdaq
18,180.75 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.54 +0.06 (+0.08%) Oro
2,328.90 -2.30 (-0.10%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00025000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASAN240621C00025000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASAN240816C00025000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN241115C00025000 | 2024-05-03 1:08PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASAN250117C00025000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ASAN251219C00025000 | 2024-05-06 1:38PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASAN260116C00025000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 73.66% |
| ASAN251219P00025000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.