U.S. markets open in 31 minutes
F S&P 500
5,176.00 +21.25 (+0.41%) F Dow Jones
38,988.00 +156.00 (+0.40%) F Nasdaq
18,059.75 +59.00 (+0.33%) E-mini Russell 2000 Index Futur
2,062.60 +16.80 (+0.82%) Petróleo
78.70 +0.59 (+0.76%) Oro
2,337.40 +28.80 (+1.25%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00030000 | 2024-03-28 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,243 | 173.44% |
| ASAN240621C00030000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 50.00% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 81.05% |
| ASAN240816C00030000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,331 | 25.00% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| ASAN250117C00030000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 129 | 1,654 | 12.50% |
| ASAN251219C00030000 | 2024-04-26 10:30AM EDT | 2025-12-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 101 | 886 | 12.50% |
| ASAN260116C00030000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00030000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 11.30 | 15.30 | 16.30 | 0.00 | - | 7 | 0 | 397.46% |
| ASAN240621P00030000 | 2024-03-22 10:36AM EDT | 2024-06-21 | 14.70 | 15.20 | 16.60 | 0.00 | - | 1 | 0 | 205.96% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 2024-08-16 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN250117P00030000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 15.39 | 0.00 | 0.00 | 0.00 | - | 490 | 840 | 0.00% |
| ASAN251219P00030000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.