Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240517C00035000 | 2024-04-04 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 264.06% |
ASAN240621C00035000 | 2024-03-22 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 360 | 114.06% |
ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 94.53% |
ASAN240816C00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 264 | 75.39% |
ASAN250117C00035000 | 2024-05-08 3:05PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 1,670 | 57.81% |
ASAN251219C00035000 | 2024-05-02 9:46AM EDT | 2025-12-19 | 1.05 | 0.00 | 1.00 | 0.00 | - | 20 | 132 | 57.64% |
ASAN260116C00035000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 0.98 | 0.95 | 1.10 | 0.00 | - | 1 | 47 | 56.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240517P00035000 | 2023-12-04 11:09AM EDT | 2024-05-17 | 12.70 | 16.00 | 18.20 | 0.00 | - | 4 | 0 | 0.00% |
ASAN240621P00035000 | 2023-12-05 3:23PM EDT | 2024-06-21 | 12.60 | 16.30 | 18.00 | 0.00 | - | 28 | 0 | 0.00% |
ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 2024-08-16 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 125.78% |
ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 2025-01-17 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 87.50% |
ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 19.39 | 20.20 | 23.50 | 0.00 | - | 6 | 0 | 70.78% |