Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Golpe:15.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230324C00015000 | 2023-03-15 12:45PM EDT | 2023-03-24 | 6.40 | 5.80 | 6.00 | 0.00 | - | 1 | 35 | 187.50% |
| ASAN230331C00015000 | 2023-03-14 10:40AM EDT | 2023-03-31 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 86 | 103.13% |
| ASAN230406C00015000 | 2023-03-17 1:28PM EDT | 2023-04-06 | 6.55 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 81.25% |
| ASAN230414C00015000 | 2023-03-21 1:27PM EDT | 2023-04-14 | 6.80 | 5.90 | 6.40 | 0.00 | - | 1 | 4 | 108.20% |
| ASAN230421C00015000 | 2023-03-21 3:00PM EDT | 2023-04-21 | 6.85 | 6.00 | 6.20 | 0.00 | - | 2 | 258 | 90.04% |
| ASAN230519C00015000 | 2023-03-20 3:50PM EDT | 2023-05-19 | 7.20 | 6.30 | 6.50 | 0.00 | - | 15 | 1,090 | 84.86% |
| ASAN230818C00015000 | 2023-03-15 2:27PM EDT | 2023-08-18 | 8.40 | 7.30 | 7.60 | 0.00 | - | 5 | 153 | 85.06% |
| ASAN240119C00015000 | 2023-03-10 10:45AM EDT | 2024-01-19 | 8.30 | 8.60 | 9.00 | 0.00 | - | 5 | 460 | 84.91% |
| ASAN250117C00015000 | 2023-03-15 10:41AM EDT | 2025-01-17 | 11.19 | 10.10 | 11.20 | 0.00 | - | 4 | 142 | 80.35% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230324P00015000 | 2023-03-15 3:37PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 182.81% |
| ASAN230331P00015000 | 2023-03-10 4:01PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 112.50% |
| ASAN230406P00015000 | 2023-03-20 12:08PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 89.06% |
| ASAN230414P00015000 | 2023-03-13 10:11AM EDT | 2023-04-14 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 22 | 78.52% |
| ASAN230421P00015000 | 2023-03-22 10:05AM EDT | 2023-04-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 8 | 701 | 77.34% |
| ASAN230428P00015000 | 2023-03-20 9:42AM EDT | 2023-04-28 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 80.86% |
| ASAN230519P00015000 | 2023-03-21 3:15PM EDT | 2023-05-19 | 0.34 | 0.30 | 0.45 | 0.00 | - | 7 | 1,649 | 75.59% |
| ASAN230818P00015000 | 2023-03-20 10:43AM EDT | 2023-08-18 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 1,361 | 76.51% |
| ASAN240119P00015000 | 2023-03-22 9:41AM EDT | 2024-01-19 | 2.35 | 2.30 | 2.45 | 0.00 | - | 10 | 1,244 | 74.73% |
| ASAN250117P00015000 | 2023-03-21 11:40AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 53 | 71.19% |
© 2023 Yahoo. Todos los derechos reservados.
