Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00015000 | 2024-04-25 12:52PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 38.28% |
| ASAN240503C00015000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.23 | 0.25 | 0.30 | 0.00 | - | 27 | 415 | 36.13% |
| ASAN240510C00015000 | 2024-04-25 2:55PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 92 | 42.97% |
| ASAN240517C00015000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.65 | 0.00 | - | 40 | 2,030 | 45.70% |
| ASAN240524C00015000 | 2024-04-24 12:04PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | 0.00 | - | 22 | 202 | 45.70% |
| ASAN240531C00015000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 0.90 | 0.90 | 1.00 | 0.00 | - | 7 | 91 | 51.76% |
| ASAN240621C00015000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 1.24 | 1.30 | 1.40 | 0.00 | - | 10 | 1,556 | 58.11% |
| ASAN240719C00015000 | 2024-04-24 2:35PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | 0.00 | - | 113 | 254 | 54.59% |
| ASAN240816C00015000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 1.87 | 1.70 | 1.85 | 0.00 | - | 195 | 473 | 54.20% |
| ASAN241115C00015000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 2.54 | 2.50 | 2.60 | 0.00 | - | 1 | 26 | 57.96% |
| ASAN250117C00015000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.10 | 0.00 | - | 1 | 464 | 60.21% |
| ASAN251219C00015000 | 2024-04-24 11:21AM EDT | 2025-12-19 | 4.50 | 4.50 | 4.70 | 0.00 | - | 10 | 361 | 61.72% |
| ASAN260116C00015000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 4.74 | 4.50 | 4.80 | 0.00 | - | 1 | 394 | 61.01% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00015000 | 2024-04-26 9:42AM EDT | 2024-04-26 | 0.35 | 0.25 | 0.35 | -0.25 | -41.67% | 145 | 435 | 89.06% |
| ASAN240503P00015000 | 2024-04-24 1:50PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.60 | 0.00 | - | 32 | 351 | 59.96% |
| ASAN240510P00015000 | 2024-04-19 2:27PM EDT | 2024-05-10 | 1.55 | 0.60 | 0.70 | 0.00 | - | 4 | 59 | 51.95% |
| ASAN240517P00015000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.95 | 0.75 | 0.85 | 0.00 | - | 6 | 814 | 53.13% |
| ASAN240524P00015000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 1.15 | 0.80 | 0.90 | 0.00 | - | 5 | 14 | 52.25% |
| ASAN240531P00015000 | 2024-04-23 10:02AM EDT | 2024-05-31 | 1.12 | 1.05 | 1.15 | 0.00 | - | 12 | 33 | 57.62% |
| ASAN240621P00015000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.50 | 0.00 | - | 2 | 1,255 | 61.77% |
| ASAN240719P00015000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 1.65 | 1.65 | 1.70 | +0.05 | +3.12% | 4 | 1,166 | 57.57% |
| ASAN240816P00015000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 1.95 | 1.75 | 1.85 | 0.00 | - | 32 | 512 | 53.71% |
| ASAN241115P00015000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.45 | 0.00 | - | 126 | 231 | 53.64% |
| ASAN250117P00015000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.80 | 0.00 | - | 5 | 408 | 53.39% |
| ASAN251219P00015000 | 2024-04-24 3:20PM EDT | 2025-12-19 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 105 | 50.07% |
| ASAN260116P00015000 | 2024-04-24 2:50PM EDT | 2026-01-16 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 55 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.