Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240524C00024000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 1.34 | 1.40 | 3.30 | 0.00 | - | 3 | 9 | 111.13% |
| ASHR240531C00024000 | 2024-04-29 9:38AM EDT | 2024-05-31 | 1.10 | 1.21 | 1.58 | 0.00 | - | 10 | 10 | 30.66% |
| ASHR240614C00024000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 1.40 | 0.61 | 2.53 | 0.00 | - | 1 | 1 | 62.60% |
| ASHR240621C00024000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 1.66 | 1.61 | 1.68 | +0.33 | +24.81% | 31 | 5,408 | 24.22% |
| ASHR240719C00024000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.64 | 1.79 | 2.20 | 0.00 | - | 5 | 2,735 | 33.06% |
| ASHR241018C00024000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 2.31 | 0.90 | 2.43 | +0.28 | +13.79% | 13 | 1,198 | 25.03% |
| ASHR250117C00024000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 2.36 | 2.61 | 2.74 | 0.00 | - | 50 | 1,650 | 23.90% |
| ASHR260116C00024000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 3.65 | 3.55 | 3.80 | +0.37 | +11.28% | 12 | 308 | 23.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240524P00024000 | 2024-05-16 1:33PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 303 | 32.42% |
| ASHR240531P00024000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 1 | 438 | 24.22% |
| ASHR240607P00024000 | 2024-05-14 12:58PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.12 | -0.04 | -30.77% | 2 | 5 | 24.41% |
| ASHR240614P00024000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.16 | 0.00 | - | 430 | 465 | 23.44% |
| ASHR240621P00024000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.16 | -0.07 | -35.00% | 352 | 16,971 | 21.00% |
| ASHR240719P00024000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 0.34 | 0.25 | 0.29 | 0.00 | - | 1 | 3,439 | 20.02% |
| ASHR241018P00024000 | 2024-05-17 10:22AM EDT | 2024-10-18 | 0.59 | 0.35 | 0.69 | -0.11 | -15.71% | 2 | 345 | 20.12% |
| ASHR250117P00024000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.07 | 0.00 | - | 2 | 98 | 21.05% |
| ASHR260116P00024000 | 2024-03-19 11:39AM EDT | 2026-01-16 | 2.06 | 1.96 | 2.10 | 0.00 | - | 4 | 7 | 21.79% |
© 2024 Yahoo. Todos los derechos reservados.