U.S. markets open in 3 hours 51 minutes
F S&P 500
5,330.75 -1.00 (-0.02%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,734.25 -28.75 (-0.15%) E-mini Russell 2000 Index Futur
2,106.90 -3.00 (-0.14%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,421.10 -17.40 (-0.71%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00045000 | 2024-05-03 9:32AM EDT | 45.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240621C00050000 | 2024-05-03 9:32AM EDT | 50.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240621C00070000 | 2023-12-13 2:55PM EDT | 70.00 | 45.00 | 60.70 | 65.50 | 0.00 | - | 1 | 1 | 291.46% |
| ASND240621C00100000 | 2024-05-16 12:04PM EDT | 100.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASND240621C00105000 | 2024-05-14 2:35PM EDT | 105.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASND240621C00110000 | 2023-12-19 1:28PM EDT | 110.00 | 23.24 | 29.00 | 33.50 | 0.00 | - | - | 6 | 188.16% |
| ASND240621C00115000 | 2024-05-14 2:34PM EDT | 115.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240621C00125000 | 2024-05-20 11:36AM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASND240621C00130000 | 2024-05-20 9:50AM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASND240621C00135000 | 2024-05-20 10:22AM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASND240621C00140000 | 2024-05-15 10:18AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASND240621C00145000 | 2024-03-21 1:23PM EDT | 145.00 | 18.90 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 165.36% |
| ASND240621C00150000 | 2024-05-17 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASND240621C00155000 | 2024-05-17 2:06PM EDT | 155.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASND240621C00160000 | 2024-05-17 9:30AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASND240621C00165000 | 2024-04-16 2:50PM EDT | 165.00 | 11.30 | 0.00 | 5.00 | 0.00 | - | 11 | 24 | 92.66% |
| ASND240621C00170000 | 2024-05-14 2:35PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASND240621C00175000 | 2024-05-13 3:40PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASND240621C00180000 | 2024-04-16 2:47PM EDT | 180.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 40 | 53 | 109.03% |
| ASND240621C00185000 | 2024-04-16 2:00PM EDT | 185.00 | 7.03 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 114.01% |
| ASND240621C00190000 | 2024-05-06 2:37PM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASND240621C00195000 | 2024-04-25 9:33AM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00045000 | 2024-04-22 2:59PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ASND240621P00050000 | 2024-04-16 2:44PM EDT | 50.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 234.62% |
| ASND240621P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 178.42% |
| ASND240621P00065000 | 2024-05-09 1:57PM EDT | 65.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASND240621P00070000 | 2024-04-08 2:46PM EDT | 70.00 | 3.50 | 0.25 | 5.00 | 0.00 | - | - | 2 | 160.01% |
| ASND240621P00080000 | 2024-01-24 12:21PM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 0 | 126.98% |
| ASND240621P00085000 | 2024-01-05 11:43AM EDT | 85.00 | 1.37 | 0.10 | 5.00 | 0.00 | - | 6 | 6 | 113.57% |
| ASND240621P00090000 | 2024-05-15 9:44AM EDT | 90.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASND240621P00095000 | 2024-02-12 1:20PM EDT | 95.00 | 2.28 | 0.35 | 5.00 | 0.00 | - | 1 | 15 | 88.45% |
| ASND240621P00100000 | 2024-05-17 2:39PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ASND240621P00105000 | 2024-05-14 3:04PM EDT | 105.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASND240621P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASND240621P00115000 | 2024-05-20 1:54PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASND240621P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASND240621P00125000 | 2024-05-15 1:39PM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ASND240621P00130000 | 2024-05-15 3:56PM EDT | 130.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| ASND240621P00135000 | 2024-05-14 2:33PM EDT | 135.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240621P00140000 | 2024-05-14 2:41PM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASND240621P00145000 | 2024-04-25 3:59PM EDT | 145.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASND240621P00150000 | 2024-04-29 11:49AM EDT | 150.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASND240621P00155000 | 2024-03-13 12:31PM EDT | 155.00 | 18.80 | 20.80 | 25.40 | 0.00 | - | - | 5 | 0.00% |
| ASND240621P00160000 | 2024-03-18 12:43PM EDT | 160.00 | 21.40 | 26.00 | 30.40 | 0.00 | - | 2 | 2 | 0.00% |
| ASND240621P00165000 | 2024-04-09 11:36AM EDT | 165.00 | 27.40 | 31.20 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| ASND240621P00175000 | 2024-02-07 10:30AM EDT | 175.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.