Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00025000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 453 | 96.48% |
| ASPN240719C00025000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 5.45 | 5.00 | 5.20 | 0.00 | - | 1 | 1,285 | 61.52% |
| ASPN240816C00025000 | 2024-06-17 12:12PM EDT | 2024-08-16 | 6.40 | 6.30 | 6.50 | -0.30 | -4.48% | 5 | 3,527 | 82.32% |
| ASPN241018C00025000 | 2024-06-13 9:52AM EDT | 2024-10-18 | 7.80 | 7.20 | 7.60 | 0.00 | - | 1 | 115 | 75.49% |
| ASPN241115C00025000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 8.00 | 8.00 | 8.30 | 0.00 | - | 1 | 25 | 79.91% |
| ASPN241220C00025000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 9.10 | 8.40 | 8.80 | 0.00 | - | 1 | 59 | 78.34% |
| ASPN250117C00025000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 10.00 | 8.80 | 9.10 | 0.00 | - | 2 | 64 | 77.64% |
| ASPN250321C00025000 | 2024-06-13 1:52PM EDT | 2025-03-21 | 10.38 | 9.60 | 10.20 | 0.00 | - | 7 | 7 | 79.22% |
| ASPN250620C00025000 | 2024-06-12 2:16PM EDT | 2025-06-20 | 12.80 | 10.80 | 11.50 | 0.00 | - | 1 | 20 | 81.37% |
| ASPN260116C00025000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 13.20 | 13.00 | 13.60 | 0.00 | - | 12 | 42 | 82.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00025000 | 2024-06-17 11:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 55 | 1,102 | 98.83% |
| ASPN240719P00025000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | 0.00 | - | 2 | 2,118 | 60.79% |
| ASPN240816P00025000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 1.26 | 1.55 | 1.75 | 0.00 | - | 1 | 326 | 78.66% |
| ASPN241018P00025000 | 2024-06-13 10:11AM EDT | 2024-10-18 | 2.45 | 2.30 | 2.60 | 0.00 | - | 1 | 67 | 69.53% |
| ASPN241115P00025000 | 2024-05-23 2:22PM EDT | 2024-11-15 | 3.50 | 2.90 | 3.30 | 0.00 | - | 5 | 7 | 73.05% |
| ASPN250117P00025000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 5.20 | 2.95 | 3.30 | 0.00 | - | - | 2 | 61.74% |
| ASPN250620P00025000 | 2024-06-06 11:35AM EDT | 2025-06-20 | 4.71 | 5.10 | 5.70 | 0.00 | - | 2 | 1 | 69.87% |
© 2024 Yahoo. Todos los derechos reservados.