Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-21 10:13AM EDT | 15.00 | 12.20 | 14.70 | 16.20 | 0.00 | - | 1 | 24 | 479.30% |
| ASPN240621C00017500 | 2024-05-24 10:16AM EDT | 17.50 | 11.67 | 11.30 | 13.70 | 0.00 | - | 1 | 26 | 281.25% |
| ASPN240621C00020000 | 2024-06-12 12:04PM EDT | 20.00 | 11.14 | 9.50 | 10.40 | 0.00 | - | 4 | 112 | 204.69% |
| ASPN240621C00022500 | 2024-05-24 10:49AM EDT | 22.50 | 6.95 | 7.30 | 7.60 | 0.00 | - | 4 | 107 | 153.13% |
| ASPN240621C00025000 | 2024-06-11 3:59PM EDT | 25.00 | 4.40 | 4.80 | 5.70 | 0.00 | - | 1 | 453 | 152.73% |
| ASPN240621C00030000 | 2024-06-17 11:55AM EDT | 30.00 | 0.73 | 0.65 | 0.90 | -0.29 | -28.43% | 20 | 1,987 | 61.23% |
| ASPN240621C00035000 | 2024-06-17 9:38AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 170 | 455 | 78.91% |
| ASPN240621C00040000 | 2024-06-10 10:46AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 250 | 110 | 144.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 514.84% |
| ASPN240621P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 259.38% |
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 407 | 226.56% |
| ASPN240621P00020000 | 2024-05-24 1:22PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 159.38% |
| ASPN240621P00022500 | 2024-06-11 12:49PM EDT | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 53 | 286 | 206.64% |
| ASPN240621P00025000 | 2024-06-17 11:53AM EDT | 25.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 55 | 1,102 | 101.95% |
| ASPN240621P00030000 | 2024-06-14 9:57AM EDT | 30.00 | 1.35 | 0.75 | 1.00 | +0.60 | +80.00% | 1 | 582 | 56.54% |
| ASPN240621P00035000 | 2024-06-12 11:51AM EDT | 35.00 | 4.00 | 4.90 | 5.40 | 0.00 | - | 2 | 3 | 112.89% |
| ASPN240621P00040000 | 2024-05-23 11:17AM EDT | 40.00 | 12.79 | 9.90 | 10.30 | 0.00 | - | 1 | 1 | 153.91% |
© 2024 Yahoo. Todos los derechos reservados.