Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00030000 | 2024-06-17 11:55AM EDT | 2024-06-21 | 0.73 | 0.65 | 0.80 | -0.29 | -28.43% | 20 | 1,987 | 53.91% |
| ASPN240719C00030000 | 2024-06-17 12:04PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | -0.41 | -17.01% | 17 | 1,473 | 57.23% |
| ASPN240816C00030000 | 2024-06-17 10:13AM EDT | 2024-08-16 | 3.90 | 3.70 | 4.00 | -0.51 | -11.56% | 1 | 489 | 79.74% |
| ASPN241018C00030000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 5.69 | 4.90 | 5.20 | 0.00 | - | 2 | 200 | 73.44% |
| ASPN241115C00030000 | 2024-06-12 10:43AM EDT | 2024-11-15 | 6.80 | 5.70 | 6.00 | 0.00 | - | 1 | 108 | 76.98% |
| ASPN241220C00030000 | 2024-06-14 9:42AM EDT | 2024-12-20 | 7.20 | 4.40 | 6.50 | 0.00 | - | 10 | 1,627 | 64.60% |
| ASPN250117C00030000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 7.50 | 6.60 | 6.90 | 0.00 | - | 2 | 833 | 74.90% |
| ASPN250417C00030000 | 2024-05-24 9:45AM EDT | 2025-04-17 | 7.23 | 7.90 | 8.40 | 0.00 | - | 2 | 2 | 76.36% |
| ASPN250620C00030000 | 2024-06-17 12:39PM EDT | 2025-06-20 | 9.06 | 8.90 | 9.60 | -0.74 | -7.55% | 1 | 864 | 79.22% |
| ASPN260116C00030000 | 2024-06-17 10:52AM EDT | 2026-01-16 | 11.30 | 11.30 | 11.90 | -0.50 | -4.24% | 5 | 25 | 80.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00030000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 1.35 | 0.90 | 1.05 | +0.60 | +80.00% | 1 | 582 | 67.58% |
| ASPN240719P00030000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 2.40 | 2.05 | 2.20 | +0.35 | +17.07% | 5 | 207 | 58.35% |
| ASPN240816P00030000 | 2024-06-17 1:41PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.90 | -0.08 | -2.06% | 6 | 96 | 77.44% |
| ASPN241018P00030000 | 2024-06-11 3:49PM EDT | 2024-10-18 | 5.05 | 4.60 | 4.90 | 0.00 | - | 4 | 94 | 68.19% |
| ASPN241115P00030000 | 2024-06-07 11:26AM EDT | 2024-11-15 | 4.81 | 5.30 | 5.70 | 0.00 | - | 1 | 35 | 71.53% |
| ASPN241220P00030000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 5.40 | 5.70 | 6.20 | 0.00 | - | 7 | 7 | 69.90% |
| ASPN250117P00030000 | 2024-06-12 2:50PM EDT | 2025-01-17 | 5.40 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 65.20% |
| ASPN250620P00030000 | 2024-06-06 11:35AM EDT | 2025-06-20 | 7.21 | 7.30 | 8.40 | 0.00 | - | - | 2 | 66.27% |
© 2024 Yahoo. Todos los derechos reservados.