Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00035000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 170 | 455 | 78.13% |
| ASPN240719C00035000 | 2024-06-17 12:19PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.17 | -23.61% | 312 | 1,978 | 57.76% |
| ASPN240816C00035000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 2.22 | 1.95 | 2.20 | 0.00 | - | 46 | 4,815 | 78.86% |
| ASPN241018C00035000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 3.66 | 3.00 | 3.30 | 0.00 | - | 1 | 329 | 71.29% |
| ASPN241115C00035000 | 2024-06-12 1:12PM EDT | 2024-11-15 | 5.00 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 75.51% |
| ASPN241220C00035000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 5.50 | 4.40 | 4.80 | 0.00 | - | 5 | 27 | 75.12% |
| ASPN250117C00035000 | 2024-06-13 12:20PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | 0.00 | - | 11 | 34 | 73.90% |
| ASPN250321C00035000 | 2024-06-12 1:28PM EDT | 2025-03-21 | 7.00 | 5.90 | 6.20 | 0.00 | - | 15 | 15 | 75.59% |
| ASPN250620C00035000 | 2024-06-17 10:44AM EDT | 2025-06-20 | 7.49 | 6.30 | 7.90 | -0.82 | -9.87% | 1 | 678 | 74.44% |
| ASPN260116C00035000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 9.52 | 9.60 | 10.20 | 0.00 | - | 2 | 8 | 78.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00035000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 4.00 | 4.00 | 5.70 | 0.00 | - | 2 | 3 | 150.39% |
| ASPN240719P00035000 | 2024-06-11 10:51AM EDT | 2024-07-19 | 4.66 | 5.60 | 5.90 | 0.00 | - | 4 | 5 | 60.45% |
| ASPN240816P00035000 | 2024-06-06 1:38PM EDT | 2024-08-16 | 5.90 | 6.90 | 7.30 | 0.00 | - | 1 | 8 | 76.56% |
| ASPN241018P00035000 | 2024-06-05 3:04PM EDT | 2024-10-18 | 6.90 | 7.80 | 8.20 | 0.00 | - | - | 1 | 67.19% |
| ASPN241115P00035000 | 2024-06-07 12:33PM EDT | 2024-11-15 | 8.00 | 8.40 | 8.80 | 0.00 | - | 5 | 6 | 68.60% |
| ASPN260116P00035000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 15.00 | 10.50 | 13.20 | 0.00 | - | - | 1 | 56.90% |
© 2024 Yahoo. Todos los derechos reservados.