Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00025000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 4.94 | 4.80 | 6.70 | +1.84 | +59.35% | 46 | 531 | 97.46% |
| ASPN240719C00025000 | 2024-05-24 1:40PM EDT | 2024-07-19 | 5.10 | 5.40 | 7.10 | +1.34 | +35.64% | 13 | 1,299 | 82.08% |
| ASPN240816C00025000 | 2024-05-24 10:26AM EDT | 2024-08-16 | 6.00 | 4.40 | 6.60 | +1.10 | +22.45% | 6 | 3,642 | 74.46% |
| ASPN241018C00025000 | 2024-05-24 10:29AM EDT | 2024-10-18 | 7.14 | 7.40 | 9.20 | +1.29 | +22.05% | 2 | 118 | 83.50% |
| ASPN241115C00025000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 5.10 | 8.10 | 9.80 | 0.00 | - | 30 | 24 | 85.94% |
| ASPN241220C00025000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 7.00 | 8.50 | 8.90 | 0.00 | - | 5 | 58 | 75.05% |
| ASPN250117C00025000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 6.70 | 8.90 | 9.30 | 0.00 | - | 2 | 73 | 75.44% |
| ASPN250620C00025000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 11.15 | 10.90 | 11.70 | +1.76 | +18.74% | 6 | 16 | 80.20% |
| ASPN260116C00025000 | 2024-05-24 10:27AM EDT | 2026-01-16 | 13.20 | 12.60 | 14.00 | +1.30 | +10.92% | 1 | 31 | 80.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00025000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.30 | -54.55% | 64 | 673 | 54.00% |
| ASPN240719P00025000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.60 | -52.17% | 11 | 95 | 52.34% |
| ASPN240816P00025000 | 2024-05-24 2:25PM EDT | 2024-08-16 | 1.60 | 1.15 | 1.55 | -0.55 | -25.58% | 5 | 301 | 61.28% |
| ASPN241018P00025000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 2.39 | 2.20 | 2.55 | -0.51 | -17.59% | 8 | 69 | 63.33% |
| ASPN241115P00025000 | 2024-05-23 2:22PM EDT | 2024-11-15 | 3.50 | 1.90 | 3.10 | 0.00 | - | 5 | 7 | 59.86% |
| ASPN250117P00025000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 5.20 | 3.40 | 3.80 | 0.00 | - | - | 2 | 65.11% |
| ASPN250620P00025000 | 2024-05-14 3:30PM EDT | 2025-06-20 | 6.60 | 4.80 | 6.30 | 0.00 | - | 1 | 2 | 69.60% |
© 2024 Yahoo. Todos los derechos reservados.