Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240719C00015000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.10 | -16.67% | 687 | 1,016 | 6.25% |
AVDL240920C00015000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 200 | 497 | 3.13% |
AVDL241220C00015000 | 2024-06-25 10:20AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
AVDL250117C00015000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 70 | 1,041 | 1.56% |
AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240719P00015000 | 2024-06-25 1:36PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | +0.25 | +22.73% | 186 | 614 | 0.00% |
AVDL240816P00015000 | 2024-06-24 1:36PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
AVDL240920P00015000 | 2024-06-24 2:57PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
AVDL241220P00015000 | 2024-05-23 9:51AM EDT | 2024-12-20 | 2.10 | 2.00 | 2.35 | 0.00 | - | 5 | 70 | 48.63% |
AVDL250117P00015000 | 2024-06-13 11:52AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
AVDL260116P00015000 | 2024-05-24 12:39PM EDT | 2026-01-16 | 3.55 | 3.20 | 4.00 | 0.00 | - | 1 | 11 | 50.64% |