Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621C00007500 | 2024-06-07 3:46PM EDT | 7.50 | 7.60 | 8.00 | 9.00 | 0.00 | - | 10 | 119 | 460.94% |
AVDL240621C00010000 | 2024-06-05 9:36AM EDT | 10.00 | 5.66 | 5.50 | 6.90 | 0.00 | - | 5 | 96 | 375.00% |
AVDL240621C00012500 | 2024-06-13 1:37PM EDT | 12.50 | 3.20 | 3.00 | 4.70 | 0.00 | - | 100 | 612 | 265.63% |
AVDL240621C00015000 | 2024-06-17 10:46AM EDT | 15.00 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 19 | 2,078 | 63.67% |
AVDL240621C00017500 | 2024-06-17 11:24AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 65 | 3,996 | 64.84% |
AVDL240621C00020000 | 2024-06-12 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,191 | 121.88% |
AVDL240621C00022500 | 2024-06-04 2:55PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,016 | 148.44% |
AVDL240621C00025000 | 2024-06-11 12:06PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 172 | 184.38% |
AVDL240621C00030000 | 2024-05-09 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 224 | 267.19% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621P00007500 | 2024-04-11 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 120 | 121 | 533.59% |
AVDL240621P00010000 | 2024-05-07 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 132 | 361.72% |
AVDL240621P00012500 | 2024-06-13 12:36PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 706 | 223.83% |
AVDL240621P00015000 | 2024-06-14 11:01AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 40 | 964 | 50.78% |
AVDL240621P00017500 | 2024-06-13 10:51AM EDT | 17.50 | 1.80 | 0.00 | 1.85 | 0.00 | - | 20 | 2,503 | 85.55% |
AVDL240621P00020000 | 2024-06-14 11:05AM EDT | 20.00 | 4.30 | 3.80 | 5.10 | 0.00 | - | 7 | 52 | 176.95% |
AVDL240621P00022500 | 2024-05-13 1:35PM EDT | 22.50 | 5.60 | 6.50 | 7.90 | 0.00 | - | 200 | 118 | 289.06% |