Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240719C00007500 | 2024-05-17 12:17PM EDT | 7.50 | 8.40 | 7.50 | 10.10 | 0.00 | - | 2 | 2 | 514.06% |
AVDL240719C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 4.14 | 3.50 | 6.30 | 0.00 | - | 2 | 35 | 206.25% |
AVDL240719C00012500 | 2024-06-27 3:14PM EDT | 12.50 | 2.20 | 1.85 | 2.95 | 0.00 | - | 9 | 348 | 117.97% |
AVDL240719C00015000 | 2024-06-28 3:29PM EDT | 15.00 | 0.60 | 0.40 | 0.80 | -0.10 | -14.29% | 143 | 1,094 | 72.07% |
AVDL240719C00017500 | 2024-06-28 11:55AM EDT | 17.50 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 38 | 441 | 78.13% |
AVDL240719C00020000 | 2024-06-18 12:22PM EDT | 20.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 65 | 237 | 183.59% |
AVDL240719C00022500 | 2024-06-04 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 305 | 103.91% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240719P00012500 | 2024-06-28 2:12PM EDT | 12.50 | 0.41 | 0.15 | 0.50 | +0.16 | +64.00% | 70 | 1,874 | 70.70% |
AVDL240719P00015000 | 2024-06-28 2:41PM EDT | 15.00 | 1.69 | 1.05 | 1.70 | +0.42 | +33.07% | 121 | 1,593 | 59.18% |
AVDL240719P00017500 | 2024-06-26 1:45PM EDT | 17.50 | 3.40 | 2.65 | 3.70 | 0.00 | - | 50 | 65 | 88.48% |
AVDL240719P00020000 | 2024-06-26 3:06PM EDT | 20.00 | 5.55 | 4.10 | 6.50 | 0.00 | - | 130 | 130 | 154.30% |