Mercados abrirán en 7 h 47 min
F S&P 500
5,886.50 -0.50 (-0.01%) F Dow Jones
43,482.00 -29.00 (-0.07%) F Nasdaq
20,388.25 +20.25 (+0.10%) E-mini Russell 2000 Index Futur
2,294.40 -3.30 (-0.14%) Petróleo
70.96 +0.29 (+0.41%) Oro
2,727.00 +19.50 (+0.72%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,500.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,520.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,540.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,560.00 | 2.50 | 0.00 | - | 1 | 2 |
| 1,538.00 | 0.00 | - | - | 0 | 1,600.00 | - | - | - | - | - |
| 1,478.00 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 1,625.77 | 0.00 | - | - | 1 | 1,640.00 | - | - | - | - | - |
| 1,580.00 | 0.00 | - | - | 0 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,700.00 | 8.00 | 0.00 | - | - | 1 |
| 1,426.00 | 0.00 | - | - | 0 | 1,720.00 | - | - | - | - | - |
| 1,368.00 | 0.00 | - | 1 | 2 | 1,740.00 | - | - | - | - | - |
| 1,350.00 | 0.00 | - | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 1,332.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 1,352.00 | 0.00 | - | 1 | 0 | 1,800.00 | 12.00 | 0.00 | - | 1 | 1 |
| 1,244.00 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 1,224.00 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 1,206.00 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 1,224.00 | 0.00 | - | - | 1 | 1,900.00 | 10.00 | 0.00 | - | - | 1 |
| 1,062.50 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,960.00 | 15.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,980.00 | 12.65 | 0.00 | - | 2 | 0 |
| 1,146.00 | 0.00 | - | 1 | 0 | 2,000.00 | 13.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,040.00 | 22.92 | 0.00 | - | - | 0 |
| 1,105.51 | 0.00 | - | 2 | 0 | 2,050.00 | - | - | - | - | - |
| 1,061.51 | 0.00 | - | 2 | 0 | 2,100.00 | 22.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,140.00 | 30.21 | 0.00 | - | - | 0 |
| 1,020.00 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 977.50 | 0.00 | - | 1 | 0 | 2,200.00 | 27.95 | 0.00 | - | 2 | 0 |
| 940.45 | 0.00 | - | 2 | 0 | 2,250.00 | 39.29 | 0.00 | - | 2 | 0 |
| 899.58 | 0.00 | - | 2 | 0 | 2,300.00 | 53.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 64.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,450.00 | 75.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2,500.00 | 79.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,550.00 | 81.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,600.00 | 107.00 | 0.00 | - | 1 | 0 |
| 561.00 | 0.00 | - | 1 | 1 | 2,700.00 | 117.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,750.00 | 139.00 | 0.00 | - | 1 | 0 |
| 685.00 | 0.00 | - | 1 | 1 | 2,800.00 | 190.00 | 0.00 | - | 1 | 5 |
| 653.00 | 0.00 | - | 1 | 2 | 2,850.00 | - | - | - | - | - |
| 572.85 | 0.00 | - | 1 | 0 | 2,900.00 | 195.00 | 0.00 | - | 1 | 0 |
| 453.27 | 0.00 | - | 2 | 0 | 2,950.00 | 179.20 | 0.00 | - | - | 1 |
| 511.85 | 0.00 | - | 1 | 0 | 3,000.00 | 190.00 | 0.00 | - | 1 | 0 |
| 400.48 | 0.00 | - | 1 | 0 | 3,050.00 | 270.00 | 0.00 | - | 1 | 0 |
| 438.00 | 0.00 | - | 4 | 6 | 3,100.00 | 240.90 | 0.00 | - | 1 | 0 |
| 418.73 | 0.00 | - | 4 | 0 | 3,150.00 | 318.92 | 0.00 | - | 2 | 0 |
| 385.00 | 0.00 | - | - | 4 | 3,200.00 | 304.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,250.00 | 367.70 | 0.00 | - | - | 0 |
| 340.00 | 0.00 | - | 1 | 12 | 3,300.00 | 380.60 | 0.00 | - | 1 | 2 |
| 304.00 | 0.00 | - | 1 | 0 | 3,350.00 | 405.80 | 0.00 | - | - | 3 |
| 240.05 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 258.00 | 0.00 | - | 1 | 0 | 3,450.00 | 486.30 | 0.00 | - | - | 0 |
| 227.20 | 0.00 | - | 1 | 0 | 3,500.00 | 520.00 | 0.00 | - | - | 0 |
| 237.36 | 0.00 | - | 1 | 0 | 3,550.00 | 554.90 | 0.00 | - | - | 0 |
| 210.26 | 0.00 | - | 3 | 0 | 3,600.00 | 591.60 | 0.00 | - | - | 0 |
| 164.75 | 0.00 | - | 2 | 0 | 3,650.00 | 629.10 | 0.00 | - | - | 0 |
| 180.00 | 0.00 | - | 2 | 0 | 3,700.00 | - | - | - | - | - |
| 142.87 | 0.00 | - | 1 | 0 | 3,800.00 | 703.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 4,100.00 | 880.00 | 0.00 | - | - | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 4,200.00 | - | - | - | - | - |
| 78.80 | 0.00 | - | - | 6 | 4,300.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 1 | 4,500.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | - | 0 | 4,600.00 | - | - | - | - | - |
| 37.74 | 0.00 | - | 10 | 0 | 4,700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.