AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020C01750000 | 2023-09-25 10:03AM EDT | 1,750.00 | 820.00 | 802.00 | 821.00 | 0.00 | - | 1 | 1 | 84.07% |
| AZO231020C01780000 | 2023-09-19 9:35AM EDT | 1,780.00 | 666.00 | 772.00 | 791.50 | 0.00 | - | - | 1 | 81.34% |
| AZO231020C01790000 | 2023-09-12 9:36AM EDT | 1,790.00 | 804.00 | 762.00 | 781.50 | 0.00 | - | - | 1 | 80.28% |
| AZO231020C01870000 | 2023-09-19 11:37AM EDT | 1,870.00 | 658.00 | 682.80 | 701.50 | 0.00 | - | 1 | 3 | 72.61% |
| AZO231020C01880000 | 2023-09-19 11:37AM EDT | 1,880.00 | 648.00 | 672.80 | 691.90 | 0.00 | - | 1 | 2 | 71.91% |
| AZO231020C01980000 | 2023-09-07 9:59AM EDT | 1,980.00 | 616.00 | 574.00 | 592.00 | 0.00 | - | - | 1 | 62.70% |
| AZO231020C02030000 | 2023-09-19 9:45AM EDT | 2,030.00 | 440.00 | 524.00 | 542.00 | 0.00 | - | - | 1 | 57.68% |
| AZO231020C02040000 | 2023-09-19 9:45AM EDT | 2,040.00 | 430.00 | 514.00 | 532.00 | 0.00 | - | - | 1 | 56.69% |
| AZO231020C02050000 | 2023-08-23 9:33AM EDT | 2,050.00 | 437.00 | 522.00 | 540.00 | 0.00 | - | 1 | 0 | 73.42% |
| AZO231020C02060000 | 2023-09-20 12:33PM EDT | 2,060.00 | 527.55 | 494.00 | 512.00 | 0.00 | - | - | 2 | 54.71% |
| AZO231020C02070000 | 2023-09-21 9:41AM EDT | 2,070.00 | 488.00 | 484.00 | 502.00 | 0.00 | - | - | 3 | 53.72% |
| AZO231020C02080000 | 2023-09-14 11:04AM EDT | 2,080.00 | 476.00 | 474.00 | 492.00 | 0.00 | - | - | 0 | 52.74% |
| AZO231020C02090000 | 2023-09-21 9:41AM EDT | 2,090.00 | 468.00 | 464.00 | 483.00 | 0.00 | - | - | 1 | 52.37% |
| AZO231020C02100000 | 2023-09-19 9:45AM EDT | 2,100.00 | 372.00 | 454.00 | 473.00 | 0.00 | - | - | 0 | 51.38% |
| AZO231020C02130000 | 2023-09-07 10:00AM EDT | 2,130.00 | 458.00 | 424.50 | 443.50 | 0.00 | - | - | 1 | 58.05% |
| AZO231020C02150000 | 2023-09-18 3:42PM EDT | 2,150.00 | 385.00 | 404.50 | 423.50 | 0.00 | - | 2 | 0 | 55.84% |
| AZO231020C02300000 | 2023-09-20 10:02AM EDT | 2,300.00 | 241.34 | 258.50 | 277.00 | 0.00 | - | - | 2 | 41.55% |
| AZO231020C02310000 | 2023-09-20 10:02AM EDT | 2,310.00 | 232.04 | 249.00 | 268.00 | 0.00 | - | - | 2 | 41.02% |
| AZO231020C02350000 | 2023-09-19 10:09AM EDT | 2,350.00 | 145.50 | 212.00 | 230.00 | 0.00 | - | - | 1 | 37.50% |
| AZO231020C02370000 | 2023-09-19 10:13AM EDT | 2,370.00 | 131.00 | 195.40 | 211.30 | 0.00 | - | - | 1 | 35.80% |
| AZO231020C02380000 | 2023-09-25 1:25PM EDT | 2,380.00 | 212.20 | 187.70 | 203.60 | 0.00 | - | 1 | 2 | 35.78% |
| AZO231020C02400000 | 2023-09-26 1:14PM EDT | 2,400.00 | 193.72 | 169.10 | 184.40 | +8.59 | +4.64% | 3 | 50 | 33.68% |
| AZO231020C02420000 | 2023-09-15 11:27AM EDT | 2,420.00 | 172.85 | 151.90 | 167.00 | 0.00 | - | 2 | 2 | 32.37% |
| AZO231020C02430000 | 2023-09-19 10:03AM EDT | 2,430.00 | 80.00 | 143.50 | 157.90 | 0.00 | - | - | 2 | 31.47% |
| AZO231020C02440000 | 2023-09-22 12:29PM EDT | 2,440.00 | 155.00 | 138.40 | 149.30 | 0.00 | - | 2 | 14 | 30.77% |
| AZO231020C02450000 | 2023-09-20 10:14AM EDT | 2,450.00 | 118.97 | 129.90 | 141.20 | 0.00 | - | 3 | 4 | 30.25% |
| AZO231020C02460000 | 2023-09-20 3:11PM EDT | 2,460.00 | 155.44 | 121.00 | 133.70 | 0.00 | - | 2 | 9 | 29.93% |
| AZO231020C02470000 | 2023-09-21 10:00AM EDT | 2,470.00 | 115.00 | 115.10 | 127.40 | 0.00 | - | 1 | 10 | 30.05% |
| AZO231020C02480000 | 2023-09-22 1:14PM EDT | 2,480.00 | 123.00 | 107.50 | 118.60 | 0.00 | - | - | 8 | 29.07% |
| AZO231020C02490000 | 2023-09-21 3:18PM EDT | 2,490.00 | 97.40 | 101.90 | 109.70 | 0.00 | - | 3 | 0 | 28.00% |
| AZO231020C02500000 | 2023-09-26 1:14PM EDT | 2,500.00 | 102.40 | 93.30 | 102.80 | -3.20 | -3.03% | 4 | 30 | 27.69% |
| AZO231020C02510000 | 2023-09-22 2:44PM EDT | 2,510.00 | 98.35 | 89.20 | 94.00 | 0.00 | - | 3 | 27 | 26.56% |
| AZO231020C02520000 | 2023-09-26 1:24PM EDT | 2,520.00 | 93.30 | 80.40 | 88.80 | -0.85 | -0.90% | 4 | 0 | 26.76% |
| AZO231020C02530000 | 2023-09-26 3:10PM EDT | 2,530.00 | 84.20 | 76.10 | 80.70 | -3.15 | -3.61% | 5 | 47 | 25.77% |
| AZO231020C02540000 | 2023-09-22 3:59PM EDT | 2,540.00 | 73.60 | 70.10 | 74.90 | 0.00 | - | 4 | 7 | 25.58% |
| AZO231020C02550000 | 2023-09-26 12:58PM EDT | 2,550.00 | 72.50 | 64.60 | 68.90 | +0.50 | +0.69% | 2 | 53 | 25.23% |
| AZO231020C02560000 | 2023-09-26 2:36PM EDT | 2,560.00 | 62.60 | 58.70 | 63.60 | -7.38 | -10.55% | 5 | 47 | 25.05% |
| AZO231020C02570000 | 2023-09-26 10:24AM EDT | 2,570.00 | 60.60 | 54.00 | 57.50 | -5.90 | -8.87% | 3 | 28 | 24.48% |
| AZO231020C02580000 | 2023-09-26 11:48AM EDT | 2,580.00 | 62.00 | 49.20 | 52.10 | +3.98 | +6.86% | 5 | 0 | 24.09% |
| AZO231020C02590000 | 2023-09-26 3:55PM EDT | 2,590.00 | 44.50 | 42.90 | 47.60 | -8.04 | -15.30% | 10 | 26 | 23.93% |
| AZO231020C02600000 | 2023-09-26 3:25PM EDT | 2,600.00 | 46.00 | 39.40 | 43.50 | -3.20 | -6.50% | 27 | 112 | 23.84% |
| AZO231020C02610000 | 2023-09-26 12:24PM EDT | 2,610.00 | 46.80 | 35.10 | 39.60 | +10.00 | +27.17% | 5 | 18 | 23.73% |
| AZO231020C02620000 | 2023-09-26 12:18PM EDT | 2,620.00 | 42.00 | 31.30 | 35.50 | +8.50 | +25.37% | 1 | 16 | 23.45% |
| AZO231020C02630000 | 2023-09-26 12:51PM EDT | 2,630.00 | 37.50 | 27.30 | 34.40 | +8.04 | +27.29% | 2 | 11 | 24.30% |
| AZO231020C02640000 | 2023-09-25 10:36AM EDT | 2,640.00 | 25.83 | 24.60 | 29.10 | -0.87 | -3.26% | 1 | 26 | 23.31% |
| AZO231020C02650000 | 2023-09-26 11:27AM EDT | 2,650.00 | 26.62 | 21.80 | 26.10 | -4.08 | -13.29% | 3 | 140 | 23.19% |
| AZO231020C02660000 | 2023-09-26 2:49PM EDT | 2,660.00 | 25.00 | 19.40 | 23.60 | 0.00 | - | 9 | 189 | 23.19% |
| AZO231020C02700000 | 2023-09-26 3:36PM EDT | 2,700.00 | 12.00 | 11.30 | 14.40 | -1.28 | -9.64% | 1 | 119 | 22.61% |
| AZO231020C02750000 | 2023-09-26 10:48AM EDT | 2,750.00 | 6.80 | 5.30 | 8.30 | -0.10 | -1.45% | 3 | 607 | 22.95% |
| AZO231020C02800000 | 2023-09-26 12:58PM EDT | 2,800.00 | 3.20 | 2.40 | 4.40 | -0.39 | -10.86% | 2 | 57 | 23.02% |
| AZO231020C02850000 | 2023-09-25 10:53AM EDT | 2,850.00 | 1.45 | 0.05 | 4.10 | 0.00 | - | 1 | 0 | 25.98% |
| AZO231020C02900000 | 2023-09-22 1:14PM EDT | 2,900.00 | 2.20 | 0.00 | 2.50 | +0.70 | +46.67% | 1 | 30 | 26.57% |
| AZO231020C02950000 | 2023-09-19 9:38AM EDT | 2,950.00 | 0.05 | 0.05 | 7.20 | 0.00 | - | 1 | 5 | 36.19% |
| AZO231020C03000000 | 2023-09-22 9:52AM EDT | 3,000.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 37 | 26.97% |
| AZO231020C03050000 | 2023-09-25 11:48AM EDT | 3,050.00 | 0.10 | 0.10 | 6.90 | 0.00 | - | 1 | 29 | 42.07% |
| AZO231020C03100000 | 2023-09-19 2:26PM EDT | 3,100.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 32.83% |
| AZO231020C03200000 | 2023-08-29 2:16PM EDT | 3,200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 47.38% |
| AZO231020C03300000 | 2023-08-29 2:15PM EDT | 3,300.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 52.51% |
| AZO231020C03500000 | 2023-09-19 3:24PM EDT | 3,500.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.84% |
| AZO231020C03600000 | 2023-09-21 1:02PM EDT | 3,600.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 42.73% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020P01500000 | 2023-09-26 9:59AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 62.70% |
| AZO231020P01520000 | 2023-09-25 10:34AM EDT | 1,520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 61.13% |
| AZO231020P01600000 | 2023-09-25 3:52PM EDT | 1,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 56 | 56 | 58.59% |
| AZO231020P01900000 | 2023-09-25 3:52PM EDT | 1,900.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 55.26% |
| AZO231020P01950000 | 2023-09-22 11:32AM EDT | 1,950.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.02% |
| AZO231020P02000000 | 2023-09-26 2:48PM EDT | 2,000.00 | 0.25 | 0.10 | 0.70 | -0.15 | -37.50% | 1 | 22 | 39.43% |
| AZO231020P02010000 | 2023-09-22 3:34PM EDT | 2,010.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 28 | 51.85% |
| AZO231020P02020000 | 2023-09-20 9:30AM EDT | 2,020.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 0 | 50.95% |
| AZO231020P02050000 | 2023-09-20 9:30AM EDT | 2,050.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | - | 4 | 48.26% |
| AZO231020P02070000 | 2023-08-21 10:22AM EDT | 2,070.00 | 8.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 46.29% |
| AZO231020P02080000 | 2023-09-15 12:00PM EDT | 2,080.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 45.59% |
| AZO231020P02090000 | 2023-09-15 1:29PM EDT | 2,090.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 44.71% |
| AZO231020P02100000 | 2023-09-26 10:06AM EDT | 2,100.00 | 0.45 | 0.15 | 0.75 | -0.20 | -30.77% | 3 | 66 | 32.64% |
| AZO231020P02110000 | 2023-09-19 10:01AM EDT | 2,110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 42.94% |
| AZO231020P02120000 | 2023-09-19 9:30AM EDT | 2,120.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 42.07% |
| AZO231020P02130000 | 2023-09-13 10:22AM EDT | 2,130.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 41.19% |
| AZO231020P02150000 | 2023-09-19 11:12AM EDT | 2,150.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 39.44% |
| AZO231020P02170000 | 2023-09-18 3:59PM EDT | 2,170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.70% |
| AZO231020P02180000 | 2023-09-22 10:02AM EDT | 2,180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 36.83% |
| AZO231020P02190000 | 2023-09-22 10:51AM EDT | 2,190.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 35.96% |
| AZO231020P02200000 | 2023-09-22 12:42PM EDT | 2,200.00 | 0.95 | 0.10 | 6.10 | 0.00 | - | 1 | 91 | 36.93% |
| AZO231020P02210000 | 2023-09-20 10:18AM EDT | 2,210.00 | 4.02 | 0.00 | 4.80 | 0.00 | - | - | 6 | 34.23% |
| AZO231020P02220000 | 2023-09-20 11:35AM EDT | 2,220.00 | 0.95 | 0.10 | 3.00 | 0.00 | - | 2 | 3 | 30.41% |
| AZO231020P02230000 | 2023-09-19 10:17AM EDT | 2,230.00 | 4.90 | 0.05 | 10.00 | 0.00 | - | 1 | 26 | 38.55% |
| AZO231020P02240000 | 2023-08-31 10:55AM EDT | 2,240.00 | 10.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 31.63% |
| AZO231020P02250000 | 2023-09-26 10:21AM EDT | 2,250.00 | 1.60 | 0.55 | 9.90 | -0.01 | -0.62% | 1 | 71 | 36.51% |
| AZO231020P02260000 | 2023-09-20 1:21PM EDT | 2,260.00 | 2.92 | 0.05 | 10.00 | 0.00 | - | - | 23 | 35.63% |
| AZO231020P02270000 | 2023-09-21 10:29AM EDT | 2,270.00 | 2.33 | 0.10 | 4.50 | 0.00 | - | 2 | 8 | 28.64% |
| AZO231020P02280000 | 2023-09-25 11:28AM EDT | 2,280.00 | 2.00 | 1.60 | 6.40 | 0.00 | - | 1 | 15 | 30.09% |
| AZO231020P02290000 | 2023-09-26 9:30AM EDT | 2,290.00 | 2.15 | 2.20 | 7.20 | 0.00 | - | 1 | 22 | 30.04% |
| AZO231020P02300000 | 2023-09-26 3:30PM EDT | 2,300.00 | 4.00 | 3.50 | 6.90 | +1.39 | +53.26% | 10 | 91 | 28.81% |
| AZO231020P02310000 | 2023-09-22 9:57AM EDT | 2,310.00 | 5.40 | 3.10 | 7.00 | 0.00 | - | 1 | 5 | 27.99% |
| AZO231020P02320000 | 2023-09-26 9:39AM EDT | 2,320.00 | 3.10 | 3.40 | 7.80 | -0.90 | -22.50% | 1 | 7 | 27.83% |
| AZO231020P02330000 | 2023-09-26 1:24PM EDT | 2,330.00 | 4.90 | 4.40 | 7.80 | -0.10 | -2.00% | 1 | 0 | 26.89% |
| AZO231020P02340000 | 2023-09-22 2:29PM EDT | 2,340.00 | 4.76 | 4.40 | 9.30 | 0.00 | - | 2 | 16 | 27.24% |
| AZO231020P02350000 | 2023-09-26 11:09AM EDT | 2,350.00 | 5.99 | 6.80 | 10.20 | +1.48 | +32.82% | 2 | 55 | 26.98% |
| AZO231020P02360000 | 2023-09-22 2:50PM EDT | 2,360.00 | 6.20 | 5.70 | 12.50 | 0.00 | - | 1 | 0 | 27.67% |
| AZO231020P02370000 | 2023-09-26 10:01AM EDT | 2,370.00 | 6.30 | 8.00 | 12.00 | +0.40 | +6.78% | 1 | 48 | 26.29% |
| AZO231020P02380000 | 2023-09-25 12:02PM EDT | 2,380.00 | 6.50 | 7.10 | 15.20 | 0.00 | - | 57 | 19 | 27.35% |
| AZO231020P02390000 | 2023-09-25 3:32PM EDT | 2,390.00 | 6.91 | 10.70 | 13.60 | 0.00 | - | 4 | 15 | 25.26% |
| AZO231020P02400000 | 2023-09-26 3:58PM EDT | 2,400.00 | 12.90 | 11.70 | 14.30 | +4.96 | +62.47% | 6 | 0 | 24.63% |
| AZO231020P02410000 | 2023-09-26 10:34AM EDT | 2,410.00 | 12.85 | 12.90 | 16.40 | +2.95 | +29.80% | 2 | 4 | 24.77% |
| AZO231020P02420000 | 2023-09-26 10:48AM EDT | 2,420.00 | 12.68 | 13.90 | 17.10 | +1.78 | +16.33% | 2 | 19 | 24.04% |
| AZO231020P02430000 | 2023-09-26 11:35AM EDT | 2,430.00 | 12.94 | 16.00 | 18.50 | -0.06 | -0.46% | 3 | 44 | 23.64% |
| AZO231020P02440000 | 2023-09-22 2:29PM EDT | 2,440.00 | 13.00 | 16.80 | 20.20 | -1.74 | -11.80% | 3 | 17 | 23.33% |
| AZO231020P02450000 | 2023-09-26 11:35AM EDT | 2,450.00 | 21.60 | 19.30 | 22.20 | +7.20 | +50.00% | 5 | 29 | 23.10% |
| AZO231020P02460000 | 2023-09-25 1:24PM EDT | 2,460.00 | 17.76 | 21.00 | 25.40 | 0.00 | - | 10 | 26 | 23.34% |
| AZO231020P02470000 | 2023-09-26 1:24PM EDT | 2,470.00 | 22.00 | 22.80 | 26.70 | +5.11 | +30.25% | 1 | 51 | 22.62% |
| AZO231020P02480000 | 2023-09-26 3:30PM EDT | 2,480.00 | 27.40 | 25.80 | 30.30 | +4.18 | +18.00% | 16 | 50 | 22.83% |
| AZO231020P02490000 | 2023-09-26 2:16PM EDT | 2,490.00 | 27.90 | 27.90 | 32.30 | -4.40 | -13.62% | 2 | 0 | 22.27% |
| AZO231020P02500000 | 2023-09-26 3:35PM EDT | 2,500.00 | 35.00 | 30.90 | 35.70 | +11.70 | +50.21% | 15 | 194 | 22.20% |
| AZO231020P02510000 | 2023-09-25 10:33AM EDT | 2,510.00 | 32.10 | 34.60 | 39.50 | 0.00 | - | 1 | 10 | 22.20% |
| AZO231020P02520000 | 2023-09-25 11:24AM EDT | 2,520.00 | 26.90 | 37.10 | 42.00 | 0.00 | - | 6 | 0 | 21.58% |
| AZO231020P02530000 | 2023-09-26 3:32PM EDT | 2,530.00 | 44.03 | 40.60 | 45.50 | +10.03 | +29.50% | 12 | 43 | 21.27% |
| AZO231020P02540000 | 2023-09-26 10:39AM EDT | 2,540.00 | 42.00 | 44.50 | 49.30 | +5.25 | +14.29% | 1 | 11 | 20.97% |
| AZO231020P02550000 | 2023-09-26 3:35PM EDT | 2,550.00 | 53.00 | 49.60 | 53.20 | +18.20 | +52.30% | 9 | 39 | 20.60% |
| AZO231020P02560000 | 2023-09-26 3:30PM EDT | 2,560.00 | 55.40 | 53.80 | 57.80 | +13.80 | +33.17% | 4 | 9 | 20.39% |
| AZO231020P02570000 | 2023-09-26 2:10PM EDT | 2,570.00 | 55.70 | 58.30 | 62.60 | +9.20 | +19.78% | 5 | 23 | 20.15% |
| AZO231020P02580000 | 2023-09-26 3:32PM EDT | 2,580.00 | 65.53 | 63.10 | 67.70 | +7.15 | +12.25% | 16 | 18 | 19.91% |
| AZO231020P02590000 | 2023-09-26 10:41AM EDT | 2,590.00 | 61.05 | 68.80 | 73.20 | +5.70 | +10.30% | 1 | 9 | 19.70% |
| AZO231020P02600000 | 2023-09-26 12:56PM EDT | 2,600.00 | 64.80 | 73.90 | 78.70 | +6.80 | +11.72% | 9 | 13 | 19.37% |
| AZO231020P02610000 | 2023-09-26 1:56PM EDT | 2,610.00 | 75.20 | 78.10 | 86.70 | +7.80 | +11.57% | 3 | 1 | 19.93% |
| AZO231020P02620000 | 2023-09-25 3:59PM EDT | 2,620.00 | 68.30 | 83.80 | 92.70 | 0.00 | - | 5 | 8 | 19.57% |
| AZO231020P02630000 | 2023-09-25 9:33AM EDT | 2,630.00 | 89.50 | 91.10 | 99.60 | 0.00 | - | 1 | 5 | 19.47% |
| AZO231020P02640000 | 2023-09-26 10:20AM EDT | 2,640.00 | 93.06 | 97.40 | 106.60 | -17.24 | -15.63% | 4 | 3 | 19.28% |
| AZO231020P02650000 | 2023-09-26 10:02AM EDT | 2,650.00 | 96.00 | 103.20 | 116.20 | +3.80 | +4.12% | 3 | 7 | 20.21% |
| AZO231020P02660000 | 2023-09-19 12:36PM EDT | 2,660.00 | 172.19 | 111.40 | 125.00 | 0.00 | - | - | 2 | 20.72% |
| AZO231020P02700000 | 2023-09-25 3:15PM EDT | 2,700.00 | 130.00 | 141.80 | 156.10 | 0.00 | - | 4 | 4 | 19.62% |
| AZO231020P02750000 | 2023-09-19 11:12AM EDT | 2,750.00 | 222.90 | 186.50 | 205.00 | 0.00 | - | 1 | 0 | 23.02% |
| AZO231020P02800000 | 2023-09-18 9:50AM EDT | 2,800.00 | 306.03 | 236.00 | 253.40 | 0.00 | - | 2 | 0 | 25.48% |
| AZO231020P02850000 | 2023-09-18 9:50AM EDT | 2,850.00 | 355.03 | 286.00 | 305.50 | 0.00 | - | 2 | 0 | 31.03% |
| AZO231020P02900000 | 2023-08-24 9:34AM EDT | 2,900.00 | 419.00 | 322.00 | 339.50 | 0.00 | - | 1 | 0 | 0.00% |
| AZO231020P03150000 | 2023-09-19 9:32AM EDT | 3,150.00 | 712.70 | 586.00 | 605.50 | 0.00 | - | - | 0 | 50.45% |
| AZO231020P03600000 | 2023-09-19 9:32AM EDT | 3,600.00 | 1,162.00 | 1,036.00 | 1,055.50 | 0.00 | - | - | 0 | 73.96% |
© 2023 Yahoo. Todos los derechos reservados.
