AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007C01400000 | 2022-09-14 10:31AM EDT | 1,400.00 | 725.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C01640000 | 2022-09-30 10:00AM EDT | 1,640.00 | 509.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02010000 | 2022-09-22 3:59PM EDT | 2,010.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02040000 | 2022-09-28 12:19PM EDT | 2,040.00 | 121.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02045000 | 2022-09-28 10:54AM EDT | 2,045.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02055000 | 2022-09-29 9:51AM EDT | 2,055.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02065000 | 2022-09-23 10:41AM EDT | 2,065.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02070000 | 2022-09-26 10:14AM EDT | 2,070.00 | 84.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02075000 | 2022-09-26 10:14AM EDT | 2,075.00 | 81.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02080000 | 2022-10-03 9:46AM EDT | 2,080.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02085000 | 2022-09-26 9:57AM EDT | 2,085.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02090000 | 2022-09-28 3:59PM EDT | 2,090.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02095000 | 2022-09-26 9:57AM EDT | 2,095.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02100000 | 2022-09-30 12:47PM EDT | 2,100.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221007C02105000 | 2022-09-29 9:35AM EDT | 2,105.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02110000 | 2022-09-29 9:35AM EDT | 2,110.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02115000 | 2022-09-30 11:35AM EDT | 2,115.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO221007C02120000 | 2022-09-30 1:13PM EDT | 2,120.00 | 58.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO221007C02125000 | 2022-09-29 9:35AM EDT | 2,125.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02130000 | 2022-09-30 10:00AM EDT | 2,130.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02135000 | 2022-10-03 10:04AM EDT | 2,135.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02140000 | 2022-09-29 9:35AM EDT | 2,140.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02145000 | 2022-09-30 11:40AM EDT | 2,145.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02150000 | 2022-10-03 11:07AM EDT | 2,150.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02155000 | 2022-10-03 10:53AM EDT | 2,155.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO221007C02160000 | 2022-10-03 1:03PM EDT | 2,160.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221007C02165000 | 2022-10-03 2:36PM EDT | 2,165.00 | 53.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO221007C02170000 | 2022-10-03 11:47AM EDT | 2,170.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221007C02175000 | 2022-10-03 2:20PM EDT | 2,175.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZO221007C02177500 | 2022-10-03 11:47AM EDT | 2,177.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221007C02180000 | 2022-10-03 1:24PM EDT | 2,180.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO221007C02182500 | 2022-09-27 10:32AM EDT | 2,182.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221007C02185000 | 2022-10-03 11:59AM EDT | 2,185.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221007C02187500 | 2022-10-03 9:53AM EDT | 2,187.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221007C02190000 | 2022-10-03 1:23PM EDT | 2,190.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO221007C02195000 | 2022-09-21 3:58PM EDT | 2,195.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007C02200000 | 2022-10-03 3:01PM EDT | 2,200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AZO221007C02205000 | 2022-10-03 9:30AM EDT | 2,205.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AZO221007C02210000 | 2022-10-03 3:57PM EDT | 2,210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO221007C02220000 | 2022-10-03 12:52PM EDT | 2,220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AZO221007C02225000 | 2022-10-03 2:48PM EDT | 2,225.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO221007C02230000 | 2022-10-03 2:50PM EDT | 2,230.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AZO221007C02235000 | 2022-10-03 3:58PM EDT | 2,235.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO221007C02240000 | 2022-10-03 1:16PM EDT | 2,240.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AZO221007C02245000 | 2022-09-30 2:58PM EDT | 2,245.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AZO221007C02250000 | 2022-10-03 2:50PM EDT | 2,250.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AZO221007C02255000 | 2022-10-03 2:12PM EDT | 2,255.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221007C02260000 | 2022-09-30 12:49PM EDT | 2,260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221007C02265000 | 2022-09-29 12:14PM EDT | 2,265.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO221007C02270000 | 2022-10-03 2:53PM EDT | 2,270.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AZO221007C02280000 | 2022-10-03 2:32PM EDT | 2,280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AZO221007C02285000 | 2022-10-03 3:54PM EDT | 2,285.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AZO221007C02295000 | 2022-10-03 2:14PM EDT | 2,295.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221007C02300000 | 2022-10-03 2:08PM EDT | 2,300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AZO221007C02310000 | 2022-09-28 12:33PM EDT | 2,310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO221007C02320000 | 2022-10-03 9:46AM EDT | 2,320.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AZO221007C02340000 | 2022-09-30 10:02AM EDT | 2,340.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AZO221007C02350000 | 2022-09-28 3:36PM EDT | 2,350.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO221007C02360000 | 2022-09-28 1:06PM EDT | 2,360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221007C02370000 | 2022-09-21 10:39AM EDT | 2,370.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221007C02380000 | 2022-09-14 1:47PM EDT | 2,380.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZO221007C02390000 | 2022-09-08 2:22PM EDT | 2,390.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO221007C02400000 | 2022-09-21 10:39AM EDT | 2,400.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221007C02450000 | 2022-09-13 9:31AM EDT | 2,450.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221007C02500000 | 2022-09-08 12:15PM EDT | 2,500.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO221007C02700000 | 2022-09-09 10:17AM EDT | 2,700.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221007C02720000 | 2022-09-14 3:17PM EDT | 2,720.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221007C02740000 | 2022-09-13 10:15AM EDT | 2,740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221007P01400000 | 2022-09-29 10:12AM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221007P01420000 | 2022-09-13 10:24AM EDT | 1,420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221007P01440000 | 2022-09-22 11:50AM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221007P01460000 | 2022-09-13 10:24AM EDT | 1,460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221007P01480000 | 2022-09-13 10:24AM EDT | 1,480.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZO221007P01500000 | 2022-09-29 2:15PM EDT | 1,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZO221007P01580000 | 2022-09-22 9:44AM EDT | 1,580.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZO221007P01600000 | 2022-09-29 12:23PM EDT | 1,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZO221007P01620000 | 2022-09-22 9:44AM EDT | 1,620.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221007P01640000 | 2022-09-30 9:45AM EDT | 1,640.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221007P01660000 | 2022-09-14 12:57PM EDT | 1,660.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZO221007P01680000 | 2022-09-16 11:34AM EDT | 1,680.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZO221007P01700000 | 2022-10-03 9:36AM EDT | 1,700.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221007P01720000 | 2022-10-03 9:45AM EDT | 1,720.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AZO221007P01760000 | 2022-10-03 9:32AM EDT | 1,760.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AZO221007P01780000 | 2022-10-03 9:36AM EDT | 1,780.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZO221007P01800000 | 2022-09-29 1:18PM EDT | 1,800.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221007P01820000 | 2022-09-22 11:06AM EDT | 1,820.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO221007P01830000 | 2022-09-27 10:57AM EDT | 1,830.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO221007P01850000 | 2022-09-27 10:57AM EDT | 1,850.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO221007P01860000 | 2022-09-29 9:44AM EDT | 1,860.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO221007P01900000 | 2022-09-30 3:14PM EDT | 1,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AZO221007P01910000 | 2022-10-03 3:24PM EDT | 1,910.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO221007P01920000 | 2022-09-26 10:04AM EDT | 1,920.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO221007P01940000 | 2022-09-29 3:52PM EDT | 1,940.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AZO221007P01950000 | 2022-09-30 3:03PM EDT | 1,950.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AZO221007P01980000 | 2022-10-03 12:15PM EDT | 1,980.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AZO221007P01990000 | 2022-09-30 11:21AM EDT | 1,990.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AZO221007P02000000 | 2022-10-03 3:59PM EDT | 2,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AZO221007P02010000 | 2022-09-30 11:35AM EDT | 2,010.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO221007P02015000 | 2022-09-30 11:26AM EDT | 2,015.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221007P02020000 | 2022-09-28 3:38PM EDT | 2,020.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO221007P02025000 | 2022-09-29 11:24AM EDT | 2,025.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO221007P02030000 | 2022-09-30 12:00PM EDT | 2,030.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AZO221007P02035000 | 2022-10-03 3:27PM EDT | 2,035.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AZO221007P02040000 | 2022-10-03 10:09AM EDT | 2,040.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO221007P02045000 | 2022-10-03 3:24PM EDT | 2,045.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AZO221007P02050000 | 2022-10-03 3:20PM EDT | 2,050.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZO221007P02055000 | 2022-09-29 10:36AM EDT | 2,055.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221007P02060000 | 2022-10-03 11:53AM EDT | 2,060.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO221007P02065000 | 2022-09-28 9:40AM EDT | 2,065.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO221007P02070000 | 2022-09-26 10:04AM EDT | 2,070.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221007P02075000 | 2022-10-03 1:26PM EDT | 2,075.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AZO221007P02080000 | 2022-10-03 3:50PM EDT | 2,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AZO221007P02090000 | 2022-10-03 1:21PM EDT | 2,090.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO221007P02095000 | 2022-09-29 12:58PM EDT | 2,095.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO221007P02100000 | 2022-10-03 3:44PM EDT | 2,100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AZO221007P02105000 | 2022-09-27 11:56AM EDT | 2,105.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221007P02110000 | 2022-10-03 10:09AM EDT | 2,110.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AZO221007P02115000 | 2022-09-30 12:10PM EDT | 2,115.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221007P02120000 | 2022-10-03 12:39PM EDT | 2,120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AZO221007P02125000 | 2022-10-03 12:12PM EDT | 2,125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221007P02130000 | 2022-10-03 2:48PM EDT | 2,130.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AZO221007P02135000 | 2022-10-03 1:41PM EDT | 2,135.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZO221007P02140000 | 2022-10-03 1:05PM EDT | 2,140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221007P02145000 | 2022-10-03 9:48AM EDT | 2,145.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221007P02150000 | 2022-10-03 3:19PM EDT | 2,150.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO221007P02155000 | 2022-09-30 2:25PM EDT | 2,155.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO221007P02160000 | 2022-10-03 2:51PM EDT | 2,160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO221007P02165000 | 2022-10-03 2:50PM EDT | 2,165.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AZO221007P02170000 | 2022-10-03 2:52PM EDT | 2,170.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO221007P02172500 | 2022-10-03 3:54PM EDT | 2,172.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO221007P02177500 | 2022-10-03 12:12PM EDT | 2,177.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO221007P02180000 | 2022-10-03 12:10PM EDT | 2,180.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO221007P02182500 | 2022-09-29 9:47AM EDT | 2,182.50 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO221007P02185000 | 2022-10-03 10:54AM EDT | 2,185.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO221007P02187500 | 2022-10-03 2:52PM EDT | 2,187.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AZO221007P02190000 | 2022-09-30 9:55AM EDT | 2,190.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO221007P02200000 | 2022-10-03 3:52PM EDT | 2,200.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221007P02220000 | 2022-09-29 3:33PM EDT | 2,220.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007P02230000 | 2022-09-28 12:01PM EDT | 2,230.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007P02235000 | 2022-09-29 2:12PM EDT | 2,235.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007P02240000 | 2022-09-28 3:37PM EDT | 2,240.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221007P02300000 | 2022-09-14 9:49AM EDT | 2,300.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
