U.S. markets open in 1 hour 50 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,938.83+103.01 (+3.63%)
Al cierre: 04:00PM EDT
2,940.00 +1.17 (+0.04%)
Antes de la apertura del mercado: 07:09AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZO240621C012000002024-01-17 12:23PM EDT1,200.001,501.901,542.001,560.000.00--10.00%
AZO240621C012200002024-03-22 10:13AM EDT1,220.002,022.001,766.101,786.000.00-12649.66%
AZO240621C012400002024-01-04 10:38AM EDT1,240.001,370.001,599.501,616.000.00--10.00%
AZO240621C013200002024-01-04 10:38AM EDT1,320.001,292.001,520.001,538.000.00--10.00%
AZO240621C013600002023-12-05 11:22AM EDT1,360.001,356.501,235.501,251.900.00--10.00%
AZO240621C013800002024-02-28 10:43AM EDT1,380.001,632.001,784.001,800.000.00-11937.01%
AZO240621C014200002024-02-26 1:54PM EDT1,420.001,377.601,784.001,802.000.00-11980.56%
AZO240621C014400002024-01-04 10:38AM EDT1,440.001,176.001,402.001,420.000.00--10.00%
AZO240621C014600002024-01-04 10:38AM EDT1,460.001,156.001,382.201,402.000.00--20.00%
AZO240621C014800002024-05-13 9:31AM EDT1,480.001,514.001,327.101,346.000.00-110.00%
AZO240621C015000002024-05-20 9:33AM EDT1,500.001,432.000.000.000.00--40.00%
AZO240621C015200002024-05-21 11:40AM EDT1,520.001,310.000.000.000.00-270.00%
AZO240621C015400002024-05-20 9:33AM EDT1,540.001,392.000.000.000.00-100.00%
AZO240621C015600002024-05-20 9:33AM EDT1,560.001,372.000.000.000.00--10.00%
AZO240621C015800002024-05-20 9:33AM EDT1,580.001,352.000.000.000.00--10.00%
AZO240621C016000002024-05-20 9:33AM EDT1,600.001,332.000.000.000.00--10.00%
AZO240621C016200002024-02-08 10:33AM EDT1,620.001,186.501,474.001,492.000.00--1672.87%
AZO240621C016600002024-06-13 9:39AM EDT1,660.001,160.000.000.000.00-230.00%
AZO240621C016800002024-02-27 10:31AM EDT1,680.001,238.801,488.001,504.000.00--1755.18%
AZO240621C017000002024-05-15 9:39AM EDT1,700.001,242.001,099.401,119.400.00-120.00%
AZO240621C018000002024-05-29 9:30AM EDT1,800.00980.000.000.000.00-160.00%
AZO240621C018200002024-05-29 9:30AM EDT1,820.00960.000.000.000.00--30.00%
AZO240621C018600002024-06-06 10:57AM EDT1,860.00919.600.000.000.00--20.00%
AZO240621C018800002024-02-28 11:12AM EDT1,880.001,128.001,290.001,306.000.00--1651.44%
AZO240621C019000002024-03-12 3:59PM EDT1,900.001,190.201,118.101,138.000.00--2424.50%
AZO240621C020000002024-03-12 3:54PM EDT2,000.001,094.501,020.101,040.000.00-23390.84%
AZO240621C020500002023-12-05 10:33AM EDT2,050.00686.00583.50599.900.00--10.00%
AZO240621C020800002023-11-07 5:00PM EDT2,080.00662.20627.00642.000.00--10.00%
AZO240621C020900002023-12-05 11:20AM EDT2,090.00662.40547.50562.400.00--10.00%
AZO240621C021000002024-02-02 10:35AM EDT2,100.00740.00964.00982.000.00-11415.18%
AZO240621C021300002023-12-05 11:20AM EDT2,130.00627.90513.50526.500.00--10.00%
AZO240621C021900002024-02-02 10:51AM EDT2,190.00654.00878.00894.000.00-11384.87%
AZO240621C022000002024-06-13 12:50PM EDT2,200.00610.000.000.000.00-120.00%
AZO240621C022500002023-11-10 1:03PM EDT2,250.00546.37471.00483.400.00-120.00%
AZO240621C022800002024-05-21 10:36AM EDT2,280.00569.900.000.000.00--20.00%
AZO240621C023000002024-06-03 9:57AM EDT2,300.00472.000.000.000.00-2420.00%
AZO240621C023500002024-01-19 1:48PM EDT2,350.00495.00444.00461.400.00-150.00%
AZO240621C023600002024-05-21 9:34AM EDT2,360.00537.500.000.000.00--20.00%
AZO240621C024000002024-01-05 4:20PM EDT2,400.00289.27492.00504.800.00-430.00%
AZO240621C024200002024-01-05 4:20PM EDT2,420.00275.01474.00487.300.00-220.00%
AZO240621C024500002024-05-21 9:37AM EDT2,450.00456.000.000.000.00--10.00%
AZO240621C024600002024-05-21 9:37AM EDT2,460.00446.000.000.000.00-320.00%
AZO240621C024900002024-03-01 5:00PM EDT2,490.00604.20694.00710.000.00-11393.36%
AZO240621C025000002024-05-28 3:44PM EDT2,500.00298.900.000.000.00-430.00%
AZO240621C025100002024-05-15 9:39AM EDT2,510.00442.00288.50308.500.00--20.00%
AZO240621C025200002024-05-15 9:39AM EDT2,520.00432.00276.10294.000.00-320.00%
AZO240621C025300002024-01-12 4:47PM EDT2,530.00200.00272.00286.000.00-110.00%
AZO240621C025500002024-05-31 12:41PM EDT2,550.00220.100.000.000.00-160.00%
AZO240621C025600002023-09-20 11:00AM EDT2,560.00269.74220.40235.600.00--10.00%
AZO240621C025700002024-05-21 9:37AM EDT2,570.00338.000.000.000.00-130.00%
AZO240621C025800002024-02-27 10:51AM EDT2,580.00398.70608.00624.000.00-14360.10%
AZO240621C026000002024-06-11 11:28AM EDT2,600.00204.800.000.000.00-270.00%
AZO240621C026100002024-01-22 10:52AM EDT2,610.00249.91246.40260.300.00-220.00%
AZO240621C026200002024-05-21 11:40AM EDT2,620.00220.300.000.000.00-140.00%
AZO240621C026300002024-06-10 3:59PM EDT2,630.00161.900.000.000.00-3190.00%
AZO240621C026400002024-06-12 3:58PM EDT2,640.00182.550.000.000.00-1230.00%
AZO240621C026500002024-06-17 2:05PM EDT2,650.00280.970.000.000.00-1120.00%
AZO240621C026600002024-06-06 1:48PM EDT2,660.00121.330.000.000.00-110.00%
AZO240621C026700002024-06-12 3:54PM EDT2,670.00150.930.000.000.00-250.00%
AZO240621C026800002024-05-20 3:52PM EDT2,680.00267.940.000.000.00-130.00%
AZO240621C026900002024-06-12 3:54PM EDT2,690.00132.360.000.000.00-380.00%
AZO240621C027000002024-06-10 3:59PM EDT2,700.0098.000.000.000.00-2110.00%
AZO240621C027100002024-06-04 12:03PM EDT2,710.0083.990.000.000.00-110.00%
AZO240621C027200002024-05-31 9:34AM EDT2,720.0096.000.000.000.00-110.00%
AZO240621C027300002024-06-03 9:40AM EDT2,730.0075.000.000.000.00-140.00%
AZO240621C027400002024-06-05 1:29PM EDT2,740.0066.000.000.000.00-230.00%
AZO240621C027500002024-06-14 2:32PM EDT2,750.0085.000.000.000.00-5170.00%
AZO240621C027600002024-06-17 10:44AM EDT2,760.00129.020.000.000.00-10310.00%
AZO240621C027700002024-06-17 10:44AM EDT2,770.00119.420.000.000.00-11300.00%
AZO240621C027800002024-06-17 2:20PM EDT2,780.00148.300.000.000.00-21850.00%
AZO240621C027900002024-06-17 11:14AM EDT2,790.00115.260.000.000.00-7220.00%
AZO240621C028000002024-06-17 1:32PM EDT2,800.00125.000.000.000.00-9340.00%
AZO240621C028100002024-06-17 11:58AM EDT2,810.00104.000.000.000.00-71030.00%
AZO240621C028200002024-06-17 11:58AM EDT2,820.0094.030.000.000.00-2650.00%
AZO240621C028300002024-06-17 2:49PM EDT2,830.00103.190.000.000.00-9130.00%
AZO240621C028400002024-06-17 3:11PM EDT2,840.0088.000.000.000.00-32360.00%
AZO240621C028500002024-06-17 3:53PM EDT2,850.0092.670.000.000.00-680.00%
AZO240621C028600002024-06-17 3:45PM EDT2,860.0086.660.000.000.00-460.00%
AZO240621C028700002024-06-17 12:13PM EDT2,870.0055.800.000.000.00-6220.00%
AZO240621C028800002024-06-17 3:49PM EDT2,880.0066.070.000.000.00-1670.00%
AZO240621C028900002024-06-17 3:45PM EDT2,890.0060.220.000.000.00-18190.00%
AZO240621C029000002024-06-17 3:53PM EDT2,900.0048.670.000.000.00-54710.00%
AZO240621C029100002024-06-17 3:57PM EDT2,910.0044.000.000.000.00-29210.00%
AZO240621C029200002024-06-17 3:45PM EDT2,920.0035.000.000.000.00-12710.00%
AZO240621C029300002024-06-13 12:27PM EDT2,930.002.000.000.000.00-1940.00%
AZO240621C029400002024-06-17 3:55PM EDT2,940.0022.000.000.000.00-7880.10%
AZO240621C029500002024-06-17 3:58PM EDT2,950.0024.500.000.000.00-71720.78%
AZO240621C029600002024-06-17 3:59PM EDT2,960.0016.000.000.000.00-6441.56%
AZO240621C029700002024-06-17 3:59PM EDT2,970.0011.000.000.000.00-491.56%
AZO240621C029800002024-06-17 3:59PM EDT2,980.0010.000.000.000.00-101233.13%
AZO240621C029900002024-06-17 3:51PM EDT2,990.008.390.000.000.00-3233.13%
AZO240621C030000002024-06-17 3:40PM EDT3,000.006.870.000.000.00-201093.13%
AZO240621C030100002024-06-17 11:42AM EDT3,010.002.750.000.000.00-466.25%
AZO240621C030200002024-06-17 3:58PM EDT3,020.004.800.000.000.00-296.25%
AZO240621C030300002024-05-24 2:13PM EDT3,030.005.330.000.000.00-146.25%
AZO240621C030400002024-06-07 1:26PM EDT3,040.003.180.000.000.00-196.25%
AZO240621C030500002024-06-17 10:10AM EDT3,050.001.000.000.000.00-2456.25%
AZO240621C030600002024-05-24 9:31AM EDT3,060.004.300.000.000.00-146.25%
AZO240621C030700002024-06-07 12:53PM EDT3,070.002.920.000.000.00-676.25%
AZO240621C030800002024-06-07 12:53PM EDT3,080.002.960.000.000.00-666.25%
AZO240621C030900002024-06-07 1:26PM EDT3,090.002.680.000.000.00-1512.50%
AZO240621C031000002024-06-17 12:46PM EDT3,100.001.100.000.000.00-15412.50%
AZO240621C031500002024-05-31 1:52PM EDT3,150.001.750.000.000.00-14312.50%
AZO240621C032000002024-06-17 1:53PM EDT3,200.001.400.000.000.00-629112.50%
AZO240621C032500002024-05-28 3:49PM EDT3,250.002.000.000.000.00-12512.50%
AZO240621C033000002024-06-17 10:35AM EDT3,300.000.010.000.000.00-15925.00%
AZO240621C033500002024-06-07 2:00PM EDT3,350.000.400.000.000.00-21625.00%
AZO240621C034000002024-06-17 1:44PM EDT3,400.000.500.000.000.00-3310225.00%
AZO240621C034500002024-06-13 9:30AM EDT3,450.000.020.000.000.00-11225.00%
AZO240621C035000002024-06-10 2:04PM EDT3,500.000.560.000.000.00-17425.00%
AZO240621C035500002024-05-22 1:01PM EDT3,550.000.750.000.000.00-3625.00%
AZO240621C036000002024-06-07 1:29PM EDT3,600.000.250.000.000.00-11125.00%
AZO240621C036500002024-05-20 9:38AM EDT3,650.000.950.000.000.00--150.00%
AZO240621C037000002024-05-20 9:38AM EDT3,700.000.750.000.000.00-13550.00%
AZO240621C037500002024-05-20 9:38AM EDT3,750.000.600.000.000.00--150.00%
AZO240621C038000002024-03-05 11:48AM EDT3,800.008.531.4510.800.00-26133.86%
AZO240621C039000002024-03-21 1:24PM EDT3,900.008.500.003.400.00-110119.23%
AZO240621C040000002024-06-17 2:29PM EDT4,000.000.050.000.000.00-15050.00%
AZO240621C041000002024-05-02 9:30AM EDT4,100.000.600.004.300.00--3141.19%
AZO240621C042000002024-06-13 11:56AM EDT4,200.000.050.000.000.00-406350.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZO240621P012000002024-05-28 2:10PM EDT1,200.000.050.000.000.00-12250.00%
AZO240621P012200002024-05-22 12:42PM EDT1,220.002.250.000.000.00-4950.00%
AZO240621P012400002024-05-22 11:48AM EDT1,240.002.030.000.000.00-223100.00%
AZO240621P012600002024-05-22 12:53PM EDT1,260.000.100.000.000.00-313100.00%
AZO240621P012800002024-05-22 11:50AM EDT1,280.002.010.000.000.00--350.00%
AZO240621P013000002024-05-22 11:51AM EDT1,300.002.010.000.000.00-2950.00%
AZO240621P013200002024-05-22 10:54AM EDT1,320.002.040.000.000.00-1350.00%
AZO240621P013400002024-05-22 11:52AM EDT1,340.002.010.000.000.00--350.00%
AZO240621P013600002024-05-22 11:53AM EDT1,360.002.000.000.000.00-2450.00%
AZO240621P013800002024-05-22 2:46PM EDT1,380.000.200.000.000.00--350.00%
AZO240621P014000002024-05-22 2:47PM EDT1,400.000.220.000.000.00-2450.00%
AZO240621P014200002024-05-22 2:48PM EDT1,420.000.220.000.000.00-2450.00%
AZO240621P014400002024-05-22 2:48PM EDT1,440.000.400.000.000.00--150.00%
AZO240621P014600002024-05-22 2:48PM EDT1,460.000.220.000.000.00-2350.00%
AZO240621P014800002024-05-22 2:49PM EDT1,480.000.220.000.000.00-13250.00%
AZO240621P015000002024-05-22 2:49PM EDT1,500.000.250.000.000.00-21450.00%
AZO240621P015200002024-05-22 2:50PM EDT1,520.000.270.000.000.00-2550.00%
AZO240621P015400002024-05-22 2:53PM EDT1,540.002.030.000.000.00--150.00%
AZO240621P015800002024-05-21 11:43AM EDT1,580.001.030.000.000.00--150.00%
AZO240621P016000002024-05-21 11:43AM EDT1,600.001.260.000.000.00--150.00%
AZO240621P016400002024-02-28 11:17AM EDT1,640.000.900.007.100.00--1261.58%
AZO240621P017000002024-01-02 12:00PM EDT1,700.004.160.008.800.00-12255.10%
AZO240621P017600002024-03-28 10:41AM EDT1,760.000.250.003.900.00-11214.45%
AZO240621P017800002024-01-09 10:57AM EDT1,780.006.750.009.200.00--1237.60%
AZO240621P018000002024-03-15 10:09AM EDT1,800.002.550.004.400.00-24209.28%
AZO240621P018200002024-04-11 1:12PM EDT1,820.000.050.004.300.00-13204.40%
AZO240621P018600002023-09-19 10:47AM EDT1,860.0027.0027.8036.500.00--5323.87%
AZO240621P018800002024-02-21 10:48AM EDT1,880.003.000.007.500.00--100207.90%
AZO240621P019000002024-04-11 11:49AM EDT1,900.000.650.004.300.00-13187.87%
AZO240621P019400002024-05-08 10:16AM EDT1,940.001.000.003.000.00-26171.44%
AZO240621P019600002023-11-01 11:49AM EDT1,960.0036.7013.6021.400.00-33253.63%
AZO240621P019800002023-11-10 12:12PM EDT1,980.0019.8012.3014.600.00-11234.65%
AZO240621P020000002024-05-20 3:36PM EDT2,000.000.450.000.000.00-22450.00%
AZO240621P020100002024-04-25 10:08AM EDT2,010.001.000.004.500.00-18167.16%
AZO240621P020200002023-11-16 10:32AM EDT2,020.0018.019.7017.700.00--1225.59%
AZO240621P020400002024-02-09 11:41AM EDT2,040.008.000.005.300.00--1165.21%
AZO240621P020500002024-03-12 9:46AM EDT2,050.003.380.006.900.00-11169.87%
AZO240621P020800002024-01-22 12:48PM EDT2,080.0011.205.7013.800.00--1196.62%
AZO240621P021000002024-03-12 9:46AM EDT2,100.003.680.007.100.00-150160.62%
AZO240621P021500002024-02-28 2:56PM EDT2,150.005.000.008.200.00-14154.38%
AZO240621P021600002024-01-25 3:19PM EDT2,160.0014.408.5015.800.00-18186.92%
AZO240621P022000002024-05-30 3:41PM EDT2,200.000.600.000.000.00-39050.00%
AZO240621P022200002023-12-05 1:55PM EDT2,220.0034.8038.3042.200.00-11236.17%
AZO240621P022500002024-06-03 12:33PM EDT2,250.000.250.000.000.00-7850.00%
AZO240621P022600002024-03-07 3:18PM EDT2,260.004.260.009.100.00-11135.40%
AZO240621P022700002024-03-28 9:30AM EDT2,270.003.400.006.700.00-22126.73%
AZO240621P022800002024-03-28 9:30AM EDT2,280.003.000.006.800.00-117125.20%
AZO240621P022900002024-03-28 9:30AM EDT2,290.003.000.007.000.00-11123.93%
AZO240621P023000002024-05-22 12:08PM EDT2,300.000.750.000.000.00-21850.00%
AZO240621P023100002024-05-22 12:42PM EDT2,310.000.700.000.000.00--250.00%
AZO240621P023300002024-05-22 12:40PM EDT2,330.002.740.000.000.00--150.00%
AZO240621P023400002024-05-22 12:42PM EDT2,340.002.760.000.000.00--150.00%
AZO240621P023500002024-06-10 2:55PM EDT2,350.000.400.000.000.00-61350.00%
AZO240621P023600002024-02-27 4:10PM EDT2,360.0012.400.009.400.00-10116.98%
AZO240621P023700002024-04-19 12:14PM EDT2,370.004.830.006.200.00-17107.03%
AZO240621P023800002024-04-19 12:14PM EDT2,380.005.130.006.300.00-13105.53%
AZO240621P023900002024-06-17 1:43PM EDT2,390.000.050.000.000.00-21325.00%
AZO240621P024000002024-06-14 3:32PM EDT2,400.000.100.000.000.00-21625.00%
AZO240621P024100002024-02-05 11:07AM EDT2,410.0034.203.0010.400.00-11115.22%
AZO240621P024200002024-05-13 1:03PM EDT2,420.003.780.004.800.00-2494.09%
AZO240621P024300002024-05-13 1:03PM EDT2,430.003.900.004.800.00-2392.37%
AZO240621P024400002024-04-22 9:30AM EDT2,440.005.970.000.000.00-1425.00%
AZO240621P024500002024-05-23 3:26PM EDT2,450.002.000.000.000.00-1425.00%
AZO240621P024600002024-04-22 9:30AM EDT2,460.007.020.000.000.00-1125.00%
AZO240621P024700002023-12-27 11:51AM EDT2,470.0096.7340.5047.900.00--1173.62%
AZO240621P024800002024-05-20 12:39PM EDT2,480.002.850.000.000.00-1225.00%
AZO240621P024900002024-05-29 10:54AM EDT2,490.003.010.000.000.00-1325.00%
AZO240621P025000002024-06-17 10:57AM EDT2,500.000.200.000.000.00-124925.00%
AZO240621P025100002024-05-23 12:45PM EDT2,510.002.090.000.000.00-1825.00%
AZO240621P025200002024-05-20 9:38AM EDT2,520.005.400.000.000.00-1325.00%
AZO240621P025300002024-05-31 3:58PM EDT2,530.003.650.000.000.00-2425.00%
AZO240621P025400002024-05-24 12:31PM EDT2,540.002.600.000.000.00-71325.00%
AZO240621P025500002024-06-11 3:38PM EDT2,550.000.600.000.000.00-22025.00%
AZO240621P025600002024-06-17 9:45AM EDT2,560.002.250.000.000.00-111425.00%
AZO240621P025700002024-05-29 3:02PM EDT2,570.005.700.000.000.00-52225.00%
AZO240621P025800002024-06-17 11:17AM EDT2,580.000.500.000.000.00-21725.00%
AZO240621P025900002024-06-04 2:48PM EDT2,590.002.700.000.000.00-1325.00%
AZO240621P026000002024-06-17 3:30PM EDT2,600.001.570.000.000.00-2011525.00%
AZO240621P026100002024-05-23 2:37PM EDT2,610.008.100.000.000.00-12125.00%
AZO240621P026200002024-06-17 1:20PM EDT2,620.000.400.000.000.00-13025.00%
AZO240621P026300002024-06-14 3:26PM EDT2,630.002.730.000.000.00-22925.00%
AZO240621P026400002024-06-07 10:49AM EDT2,640.003.700.000.000.00-16925.00%
AZO240621P026500002024-06-17 3:58PM EDT2,650.000.250.000.000.00-2710725.00%
AZO240621P026600002024-06-17 2:40PM EDT2,660.001.000.000.000.00-12012.50%
AZO240621P026700002024-06-17 2:40PM EDT2,670.001.190.000.000.00-264412.50%
AZO240621P026800002024-06-17 11:39AM EDT2,680.002.200.000.000.00-275612.50%
AZO240621P026900002024-06-17 11:25AM EDT2,690.002.400.000.000.00-74712.50%
AZO240621P027000002024-06-17 11:25AM EDT2,700.002.500.000.000.00-521112.50%
AZO240621P027100002024-06-17 9:39AM EDT2,710.002.310.000.000.00-16212.50%
AZO240621P027200002024-06-17 11:44AM EDT2,720.000.600.000.000.00-33912.50%
AZO240621P027300002024-06-17 9:50AM EDT2,730.002.560.000.000.00-13212.50%
AZO240621P027400002024-06-17 11:38AM EDT2,740.002.650.000.000.00-21712.50%
AZO240621P027500002024-06-17 3:54PM EDT2,750.000.350.000.000.00-84712.50%
AZO240621P027600002024-06-14 12:49PM EDT2,760.007.710.000.000.00-14212.50%
AZO240621P027700002024-06-17 9:57AM EDT2,770.004.250.000.000.00-22512.50%
AZO240621P027800002024-06-17 9:52AM EDT2,780.004.200.000.000.00-106412.50%
AZO240621P027900002024-06-17 10:10AM EDT2,790.005.660.000.000.00-123012.50%
AZO240621P028000002024-06-17 10:53AM EDT2,800.004.100.000.000.00-54512.50%
AZO240621P028100002024-06-17 12:22PM EDT2,810.002.110.000.000.00-1226.25%
AZO240621P028200002024-06-17 12:35PM EDT2,820.001.900.000.000.00-2156.25%
AZO240621P028300002024-06-13 2:53PM EDT2,830.0035.300.000.000.00-2506.25%
AZO240621P028400002024-06-17 3:19PM EDT2,840.001.870.000.000.00-6176.25%
AZO240621P028500002024-06-17 3:49PM EDT2,850.001.630.000.000.00-11276.25%
AZO240621P028600002024-06-17 1:24PM EDT2,860.005.700.000.000.00-286.25%
AZO240621P028700002024-06-17 2:29PM EDT2,870.005.420.000.000.00-686.25%
AZO240621P028800002024-06-17 3:58PM EDT2,880.003.250.000.000.00-7173.13%
AZO240621P028900002024-06-17 3:42PM EDT2,890.006.000.000.000.00-25303.13%
AZO240621P029000002024-06-17 3:58PM EDT2,900.007.550.000.000.00-15283.13%
AZO240621P029100002024-06-17 11:14AM EDT2,910.0029.800.000.000.00-2131.56%
AZO240621P029200002024-06-17 3:17PM EDT2,920.0020.000.000.000.00-871.56%
AZO240621P029300002024-06-17 3:55PM EDT2,930.0019.050.000.000.00-4110.78%
AZO240621P029400002024-06-17 11:14AM EDT2,940.0050.200.000.000.00-230.00%
AZO240621P029500002024-06-17 3:55PM EDT2,950.0029.300.000.000.00-230.00%
AZO240621P029600002024-05-21 9:39AM EDT2,960.00105.000.000.000.00-100.00%
AZO240621P029700002024-06-17 11:30AM EDT2,970.0076.000.000.000.00-290.00%
AZO240621P029800002024-06-06 2:50PM EDT2,980.00211.600.000.000.00-1701010.00%
AZO240621P029900002024-06-06 2:56PM EDT2,990.00237.200.000.000.00-220.00%
AZO240621P030000002024-05-21 1:40PM EDT3,000.00184.710.000.000.00-100.00%
AZO240621P030100002024-05-20 10:14AM EDT3,010.00137.100.000.000.00--00.00%
AZO240621P030200002024-05-20 3:54PM EDT3,020.00139.430.000.000.00--00.00%
AZO240621P030300002024-05-15 11:44AM EDT3,030.00155.40186.00200.000.00--0114.66%
AZO240621P030400002024-05-22 3:05PM EDT3,040.00256.700.000.000.00--00.00%
AZO240621P030500002024-05-21 11:40AM EDT3,050.00232.000.000.000.00--00.00%
AZO240621P030700002024-05-22 2:42PM EDT3,070.00308.800.000.000.00--00.00%
AZO240621P030800002024-05-21 10:32AM EDT3,080.00256.000.000.000.00--00.00%
AZO240621P030900002024-05-21 10:32AM EDT3,090.00266.000.000.000.00--00.00%
AZO240621P031000002024-06-13 9:39AM EDT3,100.00276.000.000.000.00-100.00%
AZO240621P031500002024-05-09 1:55PM EDT3,150.00193.75338.10356.000.00-30178.03%
AZO240621P032000002024-06-06 2:56PM EDT3,200.00447.200.000.000.00-210.00%
AZO240621P032500002024-05-21 9:33AM EDT3,250.00380.000.000.000.00--00.00%
AZO240621P033000002023-09-20 12:16PM EDT3,300.00723.54801.00820.000.00--0475.99%
AZO240621P035500002024-05-13 9:32AM EDT3,550.00572.00728.00746.000.00-10259.65%
AZO240621P036500002024-05-21 9:34AM EDT3,650.00765.000.000.000.00-400.00%
AZO240621P039000002024-03-28 2:09PM EDT3,900.00735.00942.00961.900.00-10107.59%
AZO240621P040000002024-03-27 1:41PM EDT4,000.00800.021,042.001,060.200.00-100.00%
AZO240621P041000002024-05-21 9:37AM EDT4,100.001,208.000.000.000.00--00.00%
AZO240621P042000002024-06-06 9:44AM EDT4,200.001,430.000.000.000.00-200.00%