AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01400000 | 2024-08-19 9:39AM EDT | 1,400.00 | 1,784.00 | 1,724.00 | 1,742.00 | 0.00 | - | 2 | 1 | 173.58% |
| AZO240920C01420000 | 2024-09-05 9:33AM EDT | 1,420.00 | 1,728.00 | 1,704.00 | 1,722.00 | 0.00 | - | 1 | 2 | 170.75% |
| AZO240920C01520000 | 2024-08-05 9:37AM EDT | 1,520.00 | 1,642.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240920C01540000 | 2024-08-15 9:33AM EDT | 1,540.00 | 1,676.00 | 1,584.00 | 1,602.00 | 0.00 | - | - | 1 | 154.25% |
| AZO240920C01560000 | 2024-07-09 1:31PM EDT | 1,560.00 | 1,295.20 | 1,595.40 | 1,611.80 | 0.00 | - | 1 | 1 | 271.36% |
| AZO240920C01620000 | 2024-09-04 10:05AM EDT | 1,620.00 | 1,516.60 | 1,504.00 | 1,522.00 | 0.00 | - | 1 | 0 | 143.99% |
| AZO240920C01720000 | 2024-08-28 12:04PM EDT | 1,720.00 | 1,491.60 | 1,404.00 | 1,422.00 | 0.00 | - | 1 | 1 | 131.79% |
| AZO240920C01780000 | 2024-08-19 9:30AM EDT | 1,780.00 | 1,422.00 | 1,344.00 | 1,363.70 | 0.00 | - | 1 | 1 | 136.40% |
| AZO240920C01800000 | 2024-08-19 9:30AM EDT | 1,800.00 | 1,402.00 | 1,324.20 | 1,343.90 | 0.00 | - | 1 | 1 | 135.95% |
| AZO240920C01860000 | 2024-03-15 3:02PM EDT | 1,860.00 | 1,309.00 | 1,138.00 | 1,157.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240920C01900000 | 2024-08-29 9:32AM EDT | 1,900.00 | 1,302.00 | 1,226.00 | 1,244.00 | 0.00 | - | - | 1 | 131.09% |
| AZO240920C01920000 | 2024-09-05 9:33AM EDT | 1,920.00 | 1,230.00 | 1,206.00 | 1,224.00 | 0.00 | - | 3 | 5 | 128.63% |
| AZO240920C02000000 | 2024-08-28 2:56PM EDT | 2,000.00 | 1,193.70 | 1,126.00 | 1,144.00 | 0.00 | - | 1 | 2 | 118.98% |
| AZO240920C02100000 | 2024-06-21 9:43AM EDT | 2,100.00 | 960.00 | 864.00 | 883.70 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240920C02250000 | 2024-08-15 9:33AM EDT | 2,250.00 | 970.00 | 876.00 | 894.00 | 0.00 | - | 1 | 1 | 90.87% |
| AZO240920C02300000 | 2024-08-05 9:32AM EDT | 2,300.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AZO240920C02350000 | 2024-08-26 9:52AM EDT | 2,350.00 | 806.00 | 776.00 | 794.00 | 0.00 | - | 1 | 2 | 80.33% |
| AZO240920C02500000 | 2024-08-15 9:33AM EDT | 2,500.00 | 722.00 | 626.00 | 644.00 | 0.00 | - | 2 | 5 | 65.12% |
| AZO240920C02520000 | 2024-06-17 2:36PM EDT | 2,520.00 | 459.50 | 490.00 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240920C02540000 | 2024-08-22 1:24PM EDT | 2,540.00 | 649.60 | 586.00 | 604.00 | 0.00 | - | - | 1 | 61.16% |
| AZO240920C02570000 | 2024-08-26 9:52AM EDT | 2,570.00 | 587.40 | 556.00 | 574.00 | 0.00 | - | - | 1 | 58.22% |
| AZO240920C02590000 | 2024-08-22 11:33AM EDT | 2,590.00 | 600.20 | 536.00 | 554.00 | 0.00 | - | - | 1 | 56.26% |
| AZO240920C02600000 | 2024-07-08 9:30AM EDT | 2,600.00 | 289.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240920C02620000 | 2024-08-13 10:02AM EDT | 2,620.00 | 530.00 | 508.00 | 524.00 | 0.00 | - | - | 1 | 56.29% |
| AZO240920C02660000 | 2024-09-06 9:34AM EDT | 2,660.00 | 500.00 | 468.00 | 484.00 | 0.00 | - | 1 | 5 | 52.26% |
| AZO240920C02670000 | 2024-09-06 9:34AM EDT | 2,670.00 | 490.00 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 51.26% |
| AZO240920C02680000 | 2024-07-26 1:48PM EDT | 2,680.00 | 444.45 | 448.00 | 462.00 | 0.00 | - | 1 | 2 | 61.24% |
| AZO240920C02690000 | 2024-09-06 9:35AM EDT | 2,690.00 | 474.10 | 438.00 | 454.00 | 0.00 | - | 1 | 1 | 62.85% |
| AZO240920C02700000 | 2024-07-15 1:07PM EDT | 2,700.00 | 302.86 | 500.80 | 518.00 | 0.00 | - | 1 | 0 | 115.25% |
| AZO240920C02710000 | 2024-08-30 9:50AM EDT | 2,710.00 | 498.00 | 418.00 | 436.00 | 0.00 | - | 3 | 4 | 62.95% |
| AZO240920C02720000 | 2024-09-03 9:35AM EDT | 2,720.00 | 456.00 | 408.00 | 426.00 | 0.00 | - | 1 | 1 | 61.73% |
| AZO240920C02730000 | 2024-08-28 9:33AM EDT | 2,730.00 | 464.00 | 398.00 | 416.00 | 0.00 | - | 1 | 0 | 60.51% |
| AZO240920C02740000 | 2024-06-05 10:53AM EDT | 2,740.00 | 158.10 | 166.60 | 179.00 | 0.00 | - | 2 | 6 | 0.00% |
| AZO240920C02750000 | 2024-08-22 12:20PM EDT | 2,750.00 | 449.00 | 378.00 | 396.00 | 0.00 | - | 1 | 2 | 58.08% |
| AZO240920C02760000 | 2024-05-29 3:52PM EDT | 2,760.00 | 143.10 | 266.10 | 282.90 | 0.00 | - | - | 5 | 0.00% |
| AZO240920C02770000 | 2024-08-21 2:32PM EDT | 2,770.00 | 450.70 | 358.00 | 376.00 | 0.00 | - | 2 | 9 | 55.64% |
| AZO240920C02780000 | 2024-06-18 11:24AM EDT | 2,780.00 | 259.00 | 216.80 | 233.30 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240920C02790000 | 2024-05-23 1:05PM EDT | 2,790.00 | 140.00 | 267.80 | 281.70 | 0.00 | - | - | 1 | 0.00% |
| AZO240920C02800000 | 2024-08-15 10:07AM EDT | 2,800.00 | 401.16 | 328.00 | 346.00 | 0.00 | - | 1 | 5 | 51.99% |
| AZO240920C02810000 | 2024-06-17 10:20AM EDT | 2,810.00 | 165.00 | 220.00 | 236.20 | 0.00 | - | 1 | 7 | 0.00% |
| AZO240920C02820000 | 2024-09-06 9:35AM EDT | 2,820.00 | 346.00 | 308.00 | 326.00 | 0.00 | - | 1 | 4 | 49.54% |
| AZO240920C02830000 | 2024-07-12 9:36AM EDT | 2,830.00 | 177.00 | 320.00 | 336.00 | 0.00 | - | 1 | 2 | 58.91% |
| AZO240920C02840000 | 2024-08-05 9:37AM EDT | 2,840.00 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO240920C02850000 | 2024-07-11 3:32PM EDT | 2,850.00 | 138.50 | 300.40 | 318.00 | 0.00 | - | 13 | 9 | 57.07% |
| AZO240920C02860000 | 2024-06-03 2:06PM EDT | 2,860.00 | 91.60 | 117.50 | 126.80 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920C02870000 | 2024-07-08 10:14AM EDT | 2,870.00 | 104.10 | 306.00 | 321.90 | 0.00 | - | 2 | 3 | 70.86% |
| AZO240920C02880000 | 2024-07-26 12:41PM EDT | 2,880.00 | 282.41 | 256.10 | 270.00 | 0.00 | - | 1 | 9 | 45.69% |
| AZO240920C02890000 | 2024-08-27 10:49AM EDT | 2,890.00 | 284.28 | 240.00 | 258.00 | 0.00 | - | 15 | 19 | 42.70% |
| AZO240920C02900000 | 2024-08-27 2:54PM EDT | 2,900.00 | 293.00 | 234.00 | 248.00 | 0.00 | - | 17 | 40 | 41.42% |
| AZO240920C02910000 | 2024-06-17 9:56AM EDT | 2,910.00 | 106.30 | 152.10 | 166.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240920C02920000 | 2024-08-29 10:36AM EDT | 2,920.00 | 294.00 | 214.60 | 230.00 | 0.00 | - | 1 | 2 | 40.46% |
| AZO240920C02930000 | 2024-09-05 3:15PM EDT | 2,930.00 | 220.07 | 206.30 | 220.00 | 0.00 | - | 2 | 12 | 39.14% |
| AZO240920C02940000 | 2024-07-23 11:43AM EDT | 2,940.00 | 126.00 | 250.00 | 265.00 | 0.00 | - | 1 | 1 | 67.11% |
| AZO240920C02950000 | 2024-08-27 12:28PM EDT | 2,950.00 | 233.05 | 186.00 | 200.00 | 0.00 | - | 1 | 6 | 36.48% |
| AZO240920C02970000 | 2024-07-31 3:33PM EDT | 2,970.00 | 224.06 | 216.00 | 231.50 | 0.00 | - | 2 | 1 | 59.85% |
| AZO240920C02980000 | 2024-08-16 2:03PM EDT | 2,980.00 | 265.00 | 160.80 | 172.00 | 0.00 | - | 1 | 2 | 33.79% |
| AZO240920C02990000 | 2024-09-03 2:54PM EDT | 2,990.00 | 165.50 | 149.20 | 163.00 | 0.00 | - | 1 | 5 | 33.05% |
| AZO240920C03000000 | 2024-09-05 1:37PM EDT | 3,000.00 | 155.43 | 142.10 | 154.00 | 0.00 | - | 1 | 35 | 32.26% |
| AZO240920C03010000 | 2024-09-05 10:26AM EDT | 3,010.00 | 148.85 | 133.60 | 145.00 | 0.00 | - | 1 | 7 | 31.41% |
| AZO240920C03020000 | 2024-08-29 9:38AM EDT | 3,020.00 | 196.00 | 124.40 | 136.00 | 0.00 | - | 1 | 4 | 30.52% |
| AZO240920C03030000 | 2024-08-23 3:57PM EDT | 3,030.00 | 135.90 | 116.10 | 128.00 | 0.00 | - | 1 | 2 | 30.16% |
| AZO240920C03040000 | 2024-08-19 9:43AM EDT | 3,040.00 | 171.81 | 108.60 | 120.00 | 0.00 | - | 1 | 3 | 29.70% |
| AZO240920C03050000 | 2024-09-05 3:17PM EDT | 3,050.00 | 111.00 | 101.00 | 109.00 | 0.00 | - | 5 | 10 | 27.54% |
| AZO240920C03060000 | 2024-08-27 3:13PM EDT | 3,060.00 | 157.60 | 93.00 | 106.00 | 0.00 | - | 2 | 6 | 29.58% |
| AZO240920C03070000 | 2024-09-06 9:32AM EDT | 3,070.00 | 105.00 | 85.00 | 94.00 | 0.00 | - | 1 | 4 | 26.81% |
| AZO240920C03080000 | 2024-09-03 3:37PM EDT | 3,080.00 | 58.80 | 78.00 | 87.00 | -40.30 | -40.67% | 1 | 20 | 26.54% |
| AZO240920C03090000 | 2024-09-10 3:41PM EDT | 3,090.00 | 70.30 | 71.50 | 79.60 | +2.30 | +3.38% | 1 | 27 | 25.96% |
| AZO240920C03100000 | 2024-09-06 3:59PM EDT | 3,100.00 | 61.30 | 65.10 | 71.80 | 0.00 | - | 2 | 44 | 25.09% |
| AZO240920C03150000 | 2024-09-10 10:36AM EDT | 3,150.00 | 26.50 | 38.00 | 42.80 | -22.80 | -46.25% | 3 | 31 | 23.52% |
| AZO240920C03200000 | 2024-09-10 3:00PM EDT | 3,200.00 | 19.90 | 18.60 | 23.40 | -2.91 | -12.76% | 52 | 113 | 22.88% |
| AZO240920C03250000 | 2024-09-10 3:45PM EDT | 3,250.00 | 7.90 | 7.20 | 11.30 | -2.92 | -26.99% | 4 | 53 | 22.34% |
| AZO240920C03300000 | 2024-09-10 3:47PM EDT | 3,300.00 | 6.00 | 2.40 | 8.40 | +0.20 | +3.45% | 3 | 49 | 25.55% |
| AZO240920C03350000 | 2024-09-09 9:56AM EDT | 3,350.00 | 3.90 | 0.05 | 4.00 | 0.00 | - | 2 | 21 | 25.46% |
| AZO240920C03400000 | 2024-09-10 3:26PM EDT | 3,400.00 | 1.00 | 0.75 | 1.75 | -0.50 | -33.33% | 2 | 70 | 25.37% |
| AZO240920C03450000 | 2024-09-04 12:19PM EDT | 3,450.00 | 2.00 | 0.00 | 3.60 | +0.25 | +14.29% | 10 | 19 | 33.08% |
| AZO240920C03500000 | 2024-09-06 11:39AM EDT | 3,500.00 | 0.84 | 0.05 | 1.60 | +0.03 | +3.70% | 9 | 35 | 32.10% |
| AZO240920C03550000 | 2024-09-09 12:57PM EDT | 3,550.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 3 | 15 | 40.47% |
| AZO240920C03600000 | 2024-09-04 2:50PM EDT | 3,600.00 | 1.29 | 0.00 | 4.50 | 0.00 | - | 2 | 14 | 46.17% |
| AZO240920C03650000 | 2024-08-08 1:26PM EDT | 3,650.00 | 4.59 | 0.00 | 6.60 | 0.00 | - | - | 1 | 53.63% |
| AZO240920C03700000 | 2024-09-09 2:14PM EDT | 3,700.00 | 0.49 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 53.10% |
| AZO240920C03800000 | 2024-06-07 12:15PM EDT | 3,800.00 | 1.96 | 0.00 | 5.50 | 0.00 | - | 1 | 5 | 55.41% |
| AZO240920C03900000 | 2024-03-26 3:39PM EDT | 3,900.00 | 32.10 | 3.00 | 10.50 | 0.00 | - | 2 | 2 | 71.54% |
| AZO240920C04000000 | 2024-04-15 3:27PM EDT | 4,000.00 | 5.00 | 0.25 | 8.50 | 0.00 | - | - | 1 | 72.44% |
| AZO240920C04200000 | 2024-09-06 10:29AM EDT | 4,200.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 51.95% |
| AZO240920C04300000 | 2024-08-22 3:07PM EDT | 4,300.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 53.13% |
| AZO240920C04500000 | 2024-06-11 10:09AM EDT | 4,500.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 92.25% |
| AZO240920C04600000 | 2024-04-26 12:15PM EDT | 4,600.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 95.62% |
| AZO240920C04700000 | 2024-09-03 9:37AM EDT | 4,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 66.80% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01380000 | 2024-08-28 9:41AM EDT | 1,380.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 133.59% |
| AZO240920P01400000 | 2024-09-05 3:58PM EDT | 1,400.00 | 0.04 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 186.91% |
| AZO240920P01440000 | 2024-09-03 11:09AM EDT | 1,440.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 180.81% |
| AZO240920P01520000 | 2024-07-31 11:40AM EDT | 1,520.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | 1 | 6 | 187.26% |
| AZO240920P01540000 | 2024-08-05 1:33PM EDT | 1,540.00 | 0.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 184.16% |
| AZO240920P01560000 | 2024-04-30 10:30AM EDT | 1,560.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 174.77% |
| AZO240920P01580000 | 2024-08-07 12:57PM EDT | 1,580.00 | 0.10 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 178.06% |
| AZO240920P01600000 | 2024-07-22 12:43PM EDT | 1,600.00 | 0.75 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 175.07% |
| AZO240920P01620000 | 2024-05-22 10:37AM EDT | 1,620.00 | 0.90 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 167.38% |
| AZO240920P01660000 | 2024-05-22 10:40AM EDT | 1,660.00 | 0.95 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 161.72% |
| AZO240920P01700000 | 2024-07-22 12:43PM EDT | 1,700.00 | 0.35 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 160.66% |
| AZO240920P01720000 | 2024-05-22 10:41AM EDT | 1,720.00 | 0.80 | 0.00 | 5.40 | 0.00 | - | - | 2 | 154.25% |
| AZO240920P01760000 | 2024-06-14 9:30AM EDT | 1,760.00 | 1.65 | 0.00 | 4.90 | 0.00 | - | - | 1 | 146.95% |
| AZO240920P01780000 | 2024-07-18 12:01PM EDT | 1,780.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 141.87% |
| AZO240920P01800000 | 2024-07-01 12:44PM EDT | 1,800.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | 7 | 10 | 132.32% |
| AZO240920P01820000 | 2024-07-24 10:39AM EDT | 1,820.00 | 1.00 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 144.39% |
| AZO240920P01880000 | 2024-07-01 9:49AM EDT | 1,880.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 131.67% |
| AZO240920P01900000 | 2024-07-22 11:37AM EDT | 1,900.00 | 1.70 | 0.00 | 6.40 | 0.00 | - | 2 | 2 | 134.08% |
| AZO240920P01920000 | 2024-04-19 9:30AM EDT | 1,920.00 | 2.55 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 135.17% |
| AZO240920P01960000 | 2024-02-09 11:56AM EDT | 1,960.00 | 17.10 | 0.00 | 9.80 | 0.00 | - | - | 1 | 135.01% |
| AZO240920P01980000 | 2024-07-12 1:47PM EDT | 1,980.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 117.86% |
| AZO240920P02000000 | 2024-03-15 3:34PM EDT | 2,000.00 | 5.45 | 1.00 | 9.10 | 0.00 | - | 1 | 4 | 130.50% |
| AZO240920P02100000 | 2024-07-10 11:24AM EDT | 2,100.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 104.87% |
| AZO240920P02200000 | 2024-09-10 10:59AM EDT | 2,200.00 | 0.19 | 0.00 | 2.85 | +0.14 | +280.00% | 1 | 8 | 88.11% |
| AZO240920P02300000 | 2024-08-20 2:18PM EDT | 2,300.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 79.69% |
| AZO240920P02400000 | 2024-08-20 2:18PM EDT | 2,400.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 60.28% |
| AZO240920P02500000 | 2024-09-09 2:36PM EDT | 2,500.00 | 0.15 | 0.00 | 6.40 | 0.00 | - | 1 | 25 | 66.83% |
| AZO240920P02520000 | 2024-06-17 11:14AM EDT | 2,520.00 | 12.50 | 3.60 | 12.10 | 0.00 | - | 2 | 13 | 76.37% |
| AZO240920P02540000 | 2024-07-05 10:11AM EDT | 2,540.00 | 19.93 | 0.30 | 7.90 | 0.00 | - | 5 | 7 | 65.51% |
| AZO240920P02550000 | 2024-07-26 9:32AM EDT | 2,550.00 | 7.00 | 0.00 | 6.00 | 0.00 | - | 1 | 12 | 61.13% |
| AZO240920P02560000 | 2024-08-21 12:57PM EDT | 2,560.00 | 3.18 | 0.00 | 6.50 | 0.00 | - | 2 | 2 | 60.95% |
| AZO240920P02570000 | 2024-07-25 12:51PM EDT | 2,570.00 | 8.00 | 0.00 | 7.30 | 0.00 | - | 1 | 1 | 61.15% |
| AZO240920P02580000 | 2024-06-17 1:41PM EDT | 2,580.00 | 15.40 | 6.80 | 14.60 | 0.00 | - | 1 | 2 | 74.40% |
| AZO240920P02590000 | 2024-07-24 9:31AM EDT | 2,590.00 | 11.50 | 0.00 | 7.40 | 0.00 | - | 1 | 1 | 59.26% |
| AZO240920P02600000 | 2024-09-04 1:14PM EDT | 2,600.00 | 0.99 | 0.00 | 6.50 | 0.00 | - | 1 | 15 | 56.95% |
| AZO240920P02610000 | 2024-07-17 3:49PM EDT | 2,610.00 | 12.00 | 0.00 | 5.80 | 0.00 | - | - | 1 | 54.89% |
| AZO240920P02620000 | 2024-03-27 10:32AM EDT | 2,620.00 | 26.90 | 39.30 | 47.00 | 0.00 | - | 2 | 1 | 103.40% |
| AZO240920P02630000 | 2024-07-15 1:22PM EDT | 2,630.00 | 15.00 | 0.00 | 6.80 | 0.00 | - | 1 | 3 | 54.40% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2,640.00 | 40.00 | 32.00 | 41.20 | 0.00 | - | 1 | 2 | 94.88% |
| AZO240920P02650000 | 2024-08-12 3:04PM EDT | 2,650.00 | 3.30 | 0.00 | 6.60 | 0.00 | - | 5 | 6 | 52.14% |
| AZO240920P02660000 | 2024-08-05 3:59PM EDT | 2,660.00 | 11.00 | 0.00 | 6.70 | 0.00 | - | 1 | 4 | 51.29% |
| AZO240920P02670000 | 2024-05-21 12:17PM EDT | 2,670.00 | 60.00 | 12.00 | 19.20 | 0.00 | - | - | 1 | 70.11% |
| AZO240920P02680000 | 2024-07-22 2:12PM EDT | 2,680.00 | 18.80 | 0.00 | 7.80 | 0.00 | - | 1 | 10 | 50.69% |
| AZO240920P02690000 | 2024-07-25 3:05PM EDT | 2,690.00 | 11.27 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 53.49% |
| AZO240920P02700000 | 2024-09-09 9:50AM EDT | 2,700.00 | 4.80 | 0.00 | 6.80 | 0.00 | - | 1 | 20 | 54.39% |
| AZO240920P02710000 | 2024-07-26 9:37AM EDT | 2,710.00 | 11.00 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 44.34% |
| AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2,720.00 | 85.22 | 33.70 | 43.50 | 0.00 | - | 1 | 1 | 84.77% |
| AZO240920P02730000 | 2024-08-14 12:02PM EDT | 2,730.00 | 5.40 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 51.30% |
| AZO240920P02740000 | 2024-08-19 11:38AM EDT | 2,740.00 | 2.75 | 0.00 | 2.90 | 0.00 | - | 14 | 15 | 42.29% |
| AZO240920P02750000 | 2024-08-30 10:49AM EDT | 2,750.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 2 | 19 | 45.68% |
| AZO240920P02760000 | 2024-09-04 11:19AM EDT | 2,760.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 1 | 5 | 44.64% |
| AZO240920P02770000 | 2024-08-19 9:54AM EDT | 2,770.00 | 3.76 | 0.00 | 5.00 | 0.00 | - | 6 | 32 | 43.79% |
| AZO240920P02780000 | 2024-08-19 9:54AM EDT | 2,780.00 | 3.88 | 0.00 | 5.10 | 0.00 | - | 6 | 10 | 42.93% |
| AZO240920P02790000 | 2024-09-09 10:26AM EDT | 2,790.00 | 1.35 | 1.35 | 7.40 | 0.00 | - | 1 | 6 | 45.50% |
| AZO240920P02800000 | 2024-09-09 3:50PM EDT | 2,800.00 | 1.28 | 0.50 | 2.00 | 0.00 | - | 4 | 26 | 34.20% |
| AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2,810.00 | 119.80 | 91.00 | 98.60 | 0.00 | - | - | 1 | 106.83% |
| AZO240920P02820000 | 2024-09-09 10:13AM EDT | 2,820.00 | 3.00 | 0.00 | 7.80 | 0.00 | - | 1 | 13 | 42.73% |
| AZO240920P02830000 | 2024-08-20 12:49PM EDT | 2,830.00 | 2.54 | 0.00 | 7.90 | 0.00 | - | 1 | 3 | 41.74% |
| AZO240920P02840000 | 2024-08-27 10:24AM EDT | 2,840.00 | 4.40 | 0.00 | 8.10 | 0.00 | - | 1 | 8 | 40.88% |
| AZO240920P02850000 | 2024-09-06 11:29AM EDT | 2,850.00 | 5.33 | 0.00 | 8.30 | 0.00 | - | 3 | 15 | 40.00% |
| AZO240920P02860000 | 2024-08-26 3:51PM EDT | 2,860.00 | 4.46 | 0.00 | 8.00 | 0.00 | - | 2 | 4 | 38.51% |
| AZO240920P02870000 | 2024-08-23 11:26AM EDT | 2,870.00 | 3.25 | 0.00 | 8.20 | 0.00 | - | 3 | 6 | 37.62% |
| AZO240920P02880000 | 2024-09-10 11:30AM EDT | 2,880.00 | 2.43 | 0.05 | 7.30 | -5.08 | -67.64% | 4 | 6 | 35.42% |
| AZO240920P02890000 | 2024-09-05 11:52AM EDT | 2,890.00 | 1.50 | 0.05 | 7.90 | 0.00 | - | 1 | 4 | 35.01% |
| AZO240920P02900000 | 2024-09-10 2:59PM EDT | 2,900.00 | 3.50 | 0.25 | 5.60 | -2.50 | -41.67% | 2 | 62 | 31.08% |
| AZO240920P02910000 | 2024-06-17 10:40AM EDT | 2,910.00 | 115.50 | 65.00 | 79.40 | 0.00 | - | - | 1 | 76.21% |
| AZO240920P02920000 | 2024-09-06 11:18AM EDT | 2,920.00 | 11.30 | 2.90 | 8.70 | 0.00 | - | 1 | 2 | 32.46% |
| AZO240920P02930000 | 2024-09-10 3:32PM EDT | 2,930.00 | 5.24 | 3.00 | 9.20 | +0.24 | +4.80% | 1 | 14 | 31.80% |
| AZO240920P02940000 | 2024-07-22 11:28AM EDT | 2,940.00 | 93.00 | 7.80 | 12.00 | 0.00 | - | 1 | 5 | 33.18% |
| AZO240920P02950000 | 2024-09-10 12:22PM EDT | 2,950.00 | 7.00 | 4.20 | 9.90 | -5.80 | -45.31% | 2 | 16 | 30.09% |
| AZO240920P02960000 | 2024-09-03 10:54AM EDT | 2,960.00 | 4.70 | 5.00 | 11.70 | 0.00 | - | 1 | 10 | 30.44% |
| AZO240920P02970000 | 2024-09-04 9:42AM EDT | 2,970.00 | 10.83 | 4.90 | 10.10 | 0.00 | - | 1 | 7 | 27.84% |
| AZO240920P02980000 | 2024-09-03 12:41PM EDT | 2,980.00 | 9.10 | 5.60 | 12.40 | 0.00 | - | 1 | 6 | 28.49% |
| AZO240920P02990000 | 2024-09-06 10:30AM EDT | 2,990.00 | 17.80 | 6.90 | 12.60 | 0.00 | - | 2 | 13 | 27.36% |
| AZO240920P03000000 | 2024-09-09 10:48AM EDT | 3,000.00 | 16.50 | 7.40 | 13.30 | 0.00 | - | 2 | 40 | 26.57% |
| AZO240920P03010000 | 2024-09-09 12:18PM EDT | 3,010.00 | 13.40 | 8.20 | 13.50 | 0.00 | - | 2 | 8 | 25.39% |
| AZO240920P03020000 | 2024-09-09 11:46AM EDT | 3,020.00 | 13.01 | 9.00 | 15.20 | 0.00 | - | 10 | 15 | 25.19% |
| AZO240920P03030000 | 2024-09-10 9:57AM EDT | 3,030.00 | 16.00 | 11.70 | 16.70 | -13.00 | -44.83% | 4 | 4 | 24.76% |
| AZO240920P03040000 | 2024-09-09 12:24PM EDT | 3,040.00 | 26.00 | 12.10 | 20.50 | +7.00 | +36.84% | 1 | 4 | 25.60% |
| AZO240920P03050000 | 2024-09-10 3:13PM EDT | 3,050.00 | 21.16 | 15.20 | 21.30 | -15.34 | -42.03% | 1 | 23 | 24.53% |
| AZO240920P03060000 | 2024-09-06 10:30AM EDT | 3,060.00 | 35.40 | 17.10 | 24.90 | 0.00 | - | 7 | 12 | 24.93% |
| AZO240920P03070000 | 2024-08-30 12:54PM EDT | 3,070.00 | 27.01 | 19.40 | 27.30 | 0.00 | - | 1 | 6 | 24.53% |
| AZO240920P03080000 | 2024-09-10 10:50AM EDT | 3,080.00 | 34.00 | 22.10 | 30.00 | -14.90 | -30.47% | 2 | 13 | 24.18% |
| AZO240920P03090000 | 2024-09-09 2:54PM EDT | 3,090.00 | 32.20 | 26.10 | 30.80 | 0.00 | - | 2 | 14 | 22.78% |
| AZO240920P03100000 | 2024-09-10 3:58PM EDT | 3,100.00 | 32.90 | 29.40 | 33.30 | -5.40 | -14.10% | 49 | 111 | 22.11% |
| AZO240920P03150000 | 2024-09-09 3:59PM EDT | 3,150.00 | 67.60 | 50.90 | 56.80 | 0.00 | - | 12 | 171 | 21.80% |
| AZO240920P03200000 | 2024-09-04 12:11PM EDT | 3,200.00 | 91.78 | 81.00 | 90.00 | 0.00 | - | 1 | 57 | 22.28% |
| AZO240920P03250000 | 2024-09-06 11:28AM EDT | 3,250.00 | 164.11 | 118.00 | 131.40 | 0.00 | - | 1 | 29 | 23.98% |
| AZO240920P03300000 | 2024-08-30 1:55PM EDT | 3,300.00 | 150.80 | 164.00 | 176.40 | 0.00 | - | 1 | 13 | 25.80% |
| AZO240920P03350000 | 2024-08-30 10:02AM EDT | 3,350.00 | 159.30 | 210.00 | 225.70 | 0.00 | - | 1 | 3 | 30.14% |
| AZO240920P03400000 | 2024-09-03 9:36AM EDT | 3,400.00 | 222.50 | 260.00 | 278.00 | 0.00 | - | 1 | 0 | 37.26% |
| AZO240920P03500000 | 2024-09-03 9:36AM EDT | 3,500.00 | 325.50 | 360.00 | 378.00 | 0.00 | - | 1 | 0 | 46.43% |
| AZO240920P03550000 | 2024-09-03 9:38AM EDT | 3,550.00 | 379.90 | 410.00 | 428.00 | 0.00 | - | 2 | 0 | 50.75% |
| AZO240920P03600000 | 2024-08-27 9:55AM EDT | 3,600.00 | 447.60 | 460.00 | 478.00 | 0.00 | - | - | 0 | 54.93% |
| AZO240920P03650000 | 2024-08-28 12:23PM EDT | 3,650.00 | 451.00 | 510.00 | 528.00 | 0.00 | - | - | 0 | 58.98% |
| AZO240920P03700000 | 2024-09-03 9:40AM EDT | 3,700.00 | 528.60 | 560.00 | 578.00 | 0.00 | - | 2 | 0 | 62.92% |
| AZO240920P03750000 | 2024-08-22 12:55PM EDT | 3,750.00 | 574.20 | 610.00 | 628.00 | 0.00 | - | 1 | 0 | 66.75% |
| AZO240920P03900000 | 2024-03-28 2:08PM EDT | 3,900.00 | 730.00 | 942.00 | 961.80 | 0.00 | - | 1 | 0 | 195.55% |
| AZO240920P04000000 | 2024-03-27 3:43PM EDT | 4,000.00 | 817.60 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 0 | 205.90% |
| AZO240920P04300000 | 2024-08-28 9:33AM EDT | 4,300.00 | 1,118.00 | 1,160.00 | 1,178.00 | 0.00 | - | 2 | 0 | 75.82% |
| AZO240920P04600000 | 2024-08-23 10:18AM EDT | 4,600.00 | 1,426.00 | 1,460.00 | 1,478.00 | 0.00 | - | 1 | 0 | 89.53% |
| AZO240920P04700000 | 2024-08-05 9:33AM EDT | 4,700.00 | 1,547.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.