U.S. markets closed

AutoZone, Inc. (AZO)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
2,938.83+103.01 (+3.63%)
Al cierre: 04:00PM EDT
2,938.00 -0.83 (-0.03%)
Fuera de horario: 05:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZO240621C012000002024-01-17 12:23PM EDT1,200.001,501.901,542.001,560.000.00--10.00%
AZO240621C012200002024-03-22 10:13AM EDT1,220.002,022.001,766.101,786.000.00-12581.07%
AZO240621C012400002024-01-04 10:38AM EDT1,240.001,370.001,599.501,616.000.00--10.00%
AZO240621C013200002024-01-04 10:38AM EDT1,320.001,292.001,520.001,538.000.00--10.00%
AZO240621C013600002023-12-05 11:22AM EDT1,360.001,356.501,235.501,251.900.00--10.00%
AZO240621C013800002024-02-28 10:43AM EDT1,380.001,632.001,784.001,800.000.00-11838.09%
AZO240621C014200002024-02-26 1:54PM EDT1,420.001,377.601,784.001,802.000.00-11877.04%
AZO240621C014400002024-01-04 10:38AM EDT1,440.001,176.001,402.001,420.000.00--10.00%
AZO240621C014600002024-01-04 10:38AM EDT1,460.001,156.001,382.201,402.000.00--20.00%
AZO240621C014800002024-05-13 9:31AM EDT1,480.001,514.001,327.101,346.000.00-110.00%
AZO240621C015000002024-05-20 9:33AM EDT1,500.001,432.001,433.001,452.000.00--4267.35%
AZO240621C015200002024-05-21 11:40AM EDT1,520.001,310.001,413.601,432.000.00-27265.55%
AZO240621C015400002024-05-20 9:33AM EDT1,540.001,392.001,393.601,412.000.00-10260.79%
AZO240621C015600002024-05-20 9:33AM EDT1,560.001,372.001,374.001,392.000.00--1257.93%
AZO240621C015800002024-05-20 9:33AM EDT1,580.001,352.001,353.601,372.000.00--1251.43%
AZO240621C016000002024-05-20 9:33AM EDT1,600.001,332.001,333.601,352.000.00--1246.83%
AZO240621C016200002024-02-08 10:33AM EDT1,620.001,186.501,474.001,492.000.00--1601.83%
AZO240621C016600002024-06-13 9:39AM EDT1,660.001,160.001,273.801,292.000.00-23234.23%
AZO240621C016800002024-02-27 10:31AM EDT1,680.001,238.801,488.001,504.000.00--1675.45%
AZO240621C017000002024-05-15 9:39AM EDT1,700.001,242.001,099.401,119.400.00-120.00%
AZO240621C018000002024-05-29 9:30AM EDT1,800.00980.001,134.001,152.000.00-16205.15%
AZO240621C018200002024-05-29 9:30AM EDT1,820.00960.001,114.001,132.000.00--3201.05%
AZO240621C018600002024-06-06 10:57AM EDT1,860.00919.601,074.001,092.000.00--2192.97%
AZO240621C018800002024-02-28 11:12AM EDT1,880.001,128.001,290.001,306.000.00--1582.66%
AZO240621C019000002024-03-12 3:59PM EDT1,900.001,190.201,118.101,138.000.00--2379.68%
AZO240621C020000002024-03-12 3:54PM EDT2,000.001,094.501,020.101,040.000.00-23349.57%
AZO240621C020500002023-12-05 10:33AM EDT2,050.00686.00583.50599.900.00--10.00%
AZO240621C020800002023-11-07 5:00PM EDT2,080.00662.20627.00642.000.00--10.00%
AZO240621C020900002023-12-05 11:20AM EDT2,090.00662.40547.50562.400.00--10.00%
AZO240621C021000002024-02-02 10:35AM EDT2,100.00740.00964.00982.000.00-11371.35%
AZO240621C021300002023-12-05 11:20AM EDT2,130.00627.90513.50526.500.00--10.00%
AZO240621C021900002024-02-02 10:51AM EDT2,190.00654.00878.00894.000.00-11344.24%
AZO240621C022000002024-06-13 12:50PM EDT2,200.00610.00734.10754.000.00-12134.77%
AZO240621C022500002023-11-10 1:03PM EDT2,250.00546.37471.00483.400.00-120.00%
AZO240621C022800002024-05-21 10:36AM EDT2,280.00569.90654.10674.000.00--2120.56%
AZO240621C023000002024-06-03 9:57AM EDT2,300.00472.00634.10654.000.00-242117.05%
AZO240621C023500002024-01-19 1:48PM EDT2,350.00495.00444.00461.400.00-150.00%
AZO240621C023600002024-05-21 9:34AM EDT2,360.00537.50574.10594.000.00--2106.66%
AZO240621C024000002024-01-05 4:20PM EDT2,400.00289.27492.00504.800.00-430.00%
AZO240621C024200002024-01-05 4:20PM EDT2,420.00275.01474.00487.300.00-220.00%
AZO240621C024500002024-05-21 9:37AM EDT2,450.00456.00484.10504.000.00--191.33%
AZO240621C024600002024-05-21 9:37AM EDT2,460.00446.00474.10494.000.00-3289.65%
AZO240621C024900002024-03-01 5:00PM EDT2,490.00604.20694.00710.000.00-11351.83%
AZO240621C025000002024-05-28 3:44PM EDT2,500.00298.90434.10454.000.00-4382.92%
AZO240621C025100002024-05-15 9:39AM EDT2,510.00442.00288.50308.500.00--20.00%
AZO240621C025200002024-05-15 9:39AM EDT2,520.00432.00276.10294.000.00-320.00%
AZO240621C025300002024-01-12 4:47PM EDT2,530.00200.00272.00286.000.00-110.00%
AZO240621C025500002024-05-31 12:41PM EDT2,550.00220.10384.10404.000.00-1674.57%
AZO240621C025600002023-09-20 11:00AM EDT2,560.00269.74220.40235.600.00--10.00%
AZO240621C025700002024-05-21 9:37AM EDT2,570.00338.00364.10384.000.00-1371.23%
AZO240621C025800002024-02-27 10:51AM EDT2,580.00398.70608.00624.000.00-14322.08%
AZO240621C026000002024-06-11 11:28AM EDT2,600.00204.80334.10354.000.00-2766.24%
AZO240621C026100002024-01-22 10:52AM EDT2,610.00249.91246.40260.300.00-220.00%
AZO240621C026200002024-05-21 11:40AM EDT2,620.00220.30314.10334.000.00-1462.91%
AZO240621C026300002024-06-10 3:59PM EDT2,630.00161.90304.10324.000.00-31961.24%
AZO240621C026400002024-06-12 3:58PM EDT2,640.00182.55294.00313.600.00-12358.94%
AZO240621C026500002024-06-17 2:05PM EDT2,650.00280.97284.10304.00+110.87+65.18%11357.91%
AZO240621C026600002024-06-06 1:48PM EDT2,660.00121.33274.10294.000.00-1156.24%
AZO240621C026700002024-06-12 3:54PM EDT2,670.00150.93264.10284.000.00-2554.57%
AZO240621C026800002024-05-20 3:52PM EDT2,680.00267.94254.10274.000.00-1352.89%
AZO240621C026900002024-06-12 3:54PM EDT2,690.00132.36244.10264.000.00-1851.22%
AZO240621C027000002024-06-10 3:59PM EDT2,700.0098.00234.10254.000.00-21166.22%
AZO240621C027100002024-06-04 12:03PM EDT2,710.0083.99224.10244.000.00-1164.20%
AZO240621C027200002024-05-31 9:34AM EDT2,720.0096.00215.10234.000.00-1162.18%
AZO240621C027300002024-06-03 9:40AM EDT2,730.0075.00206.50223.700.00-1459.75%
AZO240621C027400002024-06-05 1:29PM EDT2,740.0066.00197.00212.000.00-2355.47%
AZO240621C027500002024-06-14 2:32PM EDT2,750.0085.00187.00202.000.00-51753.46%
AZO240621C027600002024-06-17 10:44AM EDT2,760.00129.02178.00192.00+55.02+74.35%103151.45%
AZO240621C027700002024-06-17 10:44AM EDT2,770.00119.42168.00182.00+53.42+80.94%114049.43%
AZO240621C027800002024-06-17 2:20PM EDT2,780.00148.30158.00172.00+87.40+143.51%219347.39%
AZO240621C027900002024-06-17 11:14AM EDT2,790.00115.26148.00162.00+64.49+127.02%72645.34%
AZO240621C028000002024-06-17 1:32PM EDT2,800.00125.00138.00152.00+73.90+144.62%93643.28%
AZO240621C028100002024-06-17 11:58AM EDT2,810.00104.00128.00142.60+61.00+141.86%710841.87%
AZO240621C028200002024-06-17 11:58AM EDT2,820.0094.03118.00132.70+60.84+183.31%26639.86%
AZO240621C028300002024-06-17 2:49PM EDT2,830.00103.19109.00122.80+73.19+243.97%91637.81%
AZO240621C028400002024-06-17 3:11PM EDT2,840.0088.0098.30112.90+68.40+348.98%324735.73%
AZO240621C028500002024-06-17 11:14AM EDT2,850.0092.6791.00101.00+83.07+865.31%6931.56%
AZO240621C028600002024-06-17 3:45PM EDT2,860.0086.6681.0091.00+69.72+411.57%4629.37%
AZO240621C028700002024-06-17 12:13PM EDT2,870.0055.8072.0082.00+44.30+385.22%62528.09%
AZO240621C028800002024-06-17 3:49PM EDT2,880.0066.0759.0073.00+55.07+500.64%16626.68%
AZO240621C028900002024-06-17 3:45PM EDT2,890.0060.2254.0064.00+51.51+591.39%181925.12%
AZO240621C029000002024-06-17 1:51PM EDT2,900.0040.5047.0057.00+33.50+478.57%546425.04%
AZO240621C029100002024-06-17 3:57PM EDT2,910.0044.0039.0048.00+37.96+628.48%292523.07%
AZO240621C029200002024-06-17 3:32PM EDT2,920.0030.0031.1039.00+25.46+560.79%127320.91%
AZO240621C029300002024-06-13 12:27PM EDT2,930.002.0026.5034.700.00-19421.95%
AZO240621C029400002024-06-17 1:12PM EDT2,940.0022.0021.0029.60+19.42+752.71%78721.99%
AZO240621C029500002024-06-17 3:58PM EDT2,950.0024.5017.0024.60+22.25+988.89%717921.71%
AZO240621C029600002024-06-17 3:39PM EDT2,960.0016.0013.0020.80+12.17+317.75%64521.94%
AZO240621C029700002024-06-17 3:59PM EDT2,970.0011.0010.0017.30+4.88+79.74%41222.02%
AZO240621C029800002024-06-17 3:45PM EDT2,980.0010.008.2014.40+6.90+222.58%1012322.21%
AZO240621C029900002024-06-17 3:51PM EDT2,990.008.395.0012.40+6.25+292.06%32522.84%
AZO240621C030000002024-06-17 3:40PM EDT3,000.006.874.2011.40+5.03+273.37%2011324.13%
AZO240621C030100002024-06-17 11:42AM EDT3,010.002.753.009.90+1.50+120.00%4624.76%
AZO240621C030200002024-06-17 3:58PM EDT3,020.004.802.054.80+0.83+20.91%2820.81%
AZO240621C030300002024-05-24 2:13PM EDT3,030.005.331.008.100.00-1426.69%
AZO240621C030400002024-06-07 1:26PM EDT3,040.003.180.157.900.00-1928.29%
AZO240621C030500002024-06-17 10:10AM EDT3,050.001.000.307.60-1.29-56.33%24729.70%
AZO240621C030600002024-05-24 9:31AM EDT3,060.004.300.006.600.00-1430.10%
AZO240621C030700002024-06-07 12:53PM EDT3,070.002.920.006.500.00-6731.62%
AZO240621C030800002024-06-07 12:53PM EDT3,080.002.960.006.400.00-6633.11%
AZO240621C030900002024-06-07 1:26PM EDT3,090.002.680.006.300.00-1534.57%
AZO240621C031000002024-06-17 12:46PM EDT3,100.001.100.902.90+0.20+22.22%15529.86%
AZO240621C031500002024-05-31 1:52PM EDT3,150.001.750.006.000.00-14343.21%
AZO240621C032000002024-06-17 1:53PM EDT3,200.001.400.502.00+0.65+86.67%629040.16%
AZO240621C032500002024-05-28 3:49PM EDT3,250.002.000.004.800.00-12554.44%
AZO240621C033000002024-06-17 10:35AM EDT3,300.000.010.004.70-0.19-95.00%15853.14%
AZO240621C033500002024-06-07 2:00PM EDT3,350.000.400.054.600.00-21658.62%
AZO240621C034000002024-06-17 1:44PM EDT3,400.000.500.101.90+0.40+400.00%338256.43%
AZO240621C034500002024-06-13 9:30AM EDT3,450.000.020.054.500.00-11269.04%
AZO240621C035000002024-06-10 2:04PM EDT3,500.000.560.004.400.00-17473.76%
AZO240621C035500002024-05-22 1:01PM EDT3,550.000.750.054.400.00-3678.85%
AZO240621C036000002024-06-07 1:29PM EDT3,600.000.250.004.300.00-11183.25%
AZO240621C036500002024-05-20 9:38AM EDT3,650.000.950.004.300.00--187.96%
AZO240621C037000002024-05-20 9:38AM EDT3,700.000.750.052.000.00-13583.79%
AZO240621C037500002024-05-20 9:38AM EDT3,750.000.600.004.300.00--197.08%
AZO240621C038000002024-03-05 11:48AM EDT3,800.008.531.4510.800.00-26119.73%
AZO240621C039000002024-03-21 1:24PM EDT3,900.008.500.003.400.00-110106.64%
AZO240621C040000002024-06-17 2:29PM EDT4,000.000.050.000.05-0.71-93.42%14976.95%
AZO240621C041000002024-05-02 9:30AM EDT4,100.000.600.004.300.00--3126.28%
AZO240621C042000002024-06-13 11:56AM EDT4,200.000.050.000.000.00-406350.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZO240621P012000002024-05-28 2:10PM EDT1,200.000.050.000.050.00-122217.19%
AZO240621P012200002024-05-22 12:42PM EDT1,220.002.250.000.050.00-49213.28%
AZO240621P012400002024-05-22 11:48AM EDT1,240.002.030.000.050.00-223209.38%
AZO240621P012600002024-05-22 12:53PM EDT1,260.000.100.000.100.00-313215.63%
AZO240621P012800002024-05-22 11:50AM EDT1,280.002.010.000.150.00--3218.36%
AZO240621P013000002024-05-22 11:51AM EDT1,300.002.010.000.150.00-29214.45%
AZO240621P013200002024-05-22 10:54AM EDT1,320.002.040.000.200.00-13215.23%
AZO240621P013400002024-05-22 11:52AM EDT1,340.002.010.000.200.00--3211.52%
AZO240621P013600002024-05-22 11:53AM EDT1,360.002.000.000.250.00-24211.33%
AZO240621P013800002024-05-22 2:46PM EDT1,380.000.200.000.300.00--3210.74%
AZO240621P014000002024-05-22 2:47PM EDT1,400.000.220.000.350.00-24209.77%
AZO240621P014200002024-05-22 2:48PM EDT1,420.000.220.000.350.00-24205.86%
AZO240621P014400002024-05-22 2:48PM EDT1,440.000.400.000.350.00--1202.15%
AZO240621P014600002024-05-22 2:48PM EDT1,460.000.220.000.350.00-23198.44%
AZO240621P014800002024-05-22 2:49PM EDT1,480.000.220.000.350.00-132194.73%
AZO240621P015000002024-05-22 2:49PM EDT1,500.000.250.000.400.00-214193.36%
AZO240621P015200002024-05-22 2:50PM EDT1,520.000.270.004.200.00-25243.46%
AZO240621P015400002024-05-22 2:53PM EDT1,540.002.030.002.000.00--1218.60%
AZO240621P015800002024-05-21 11:43AM EDT1,580.001.030.004.200.00--1230.35%
AZO240621P016000002024-05-21 11:43AM EDT1,600.001.260.004.200.00--1226.07%
AZO240621P016400002024-02-28 11:17AM EDT1,640.000.900.007.100.00--1233.96%
AZO240621P017000002024-01-02 12:00PM EDT1,700.004.160.008.800.00-12228.17%
AZO240621P017600002024-03-28 10:41AM EDT1,760.000.250.003.900.00-11191.80%
AZO240621P017800002024-01-09 10:57AM EDT1,780.006.750.009.200.00--1212.51%
AZO240621P018000002024-03-15 10:09AM EDT1,800.002.550.004.400.00-24187.18%
AZO240621P018200002024-04-11 1:12PM EDT1,820.000.050.004.300.00-13182.81%
AZO240621P018600002023-09-19 10:47AM EDT1,860.0027.0027.8036.500.00--5289.68%
AZO240621P018800002024-02-21 10:48AM EDT1,880.003.000.007.500.00--100185.95%
AZO240621P019000002024-04-11 11:49AM EDT1,900.000.650.004.300.00-13168.02%
AZO240621P019400002024-05-08 10:16AM EDT1,940.001.000.003.000.00-26153.34%
AZO240621P019600002023-11-01 11:49AM EDT1,960.0036.7013.6021.400.00-33226.86%
AZO240621P019800002023-11-10 12:12PM EDT1,980.0019.8012.3014.600.00-11209.88%
AZO240621P020000002024-05-20 3:36PM EDT2,000.000.450.004.300.00-224150.29%
AZO240621P020100002024-04-25 10:08AM EDT2,010.001.000.004.500.00-18149.51%
AZO240621P020200002023-11-16 10:32AM EDT2,020.0018.019.7017.700.00--1201.77%
AZO240621P020400002024-02-09 11:41AM EDT2,040.008.000.005.300.00--1147.77%
AZO240621P020500002024-03-12 9:46AM EDT2,050.003.380.006.900.00-11151.93%
AZO240621P020800002024-01-22 12:48PM EDT2,080.0011.205.7013.800.00--1175.87%
AZO240621P021000002024-03-12 9:46AM EDT2,100.003.680.007.100.00-150143.66%
AZO240621P021500002024-02-28 2:56PM EDT2,150.005.000.008.200.00-14138.09%
AZO240621P021600002024-01-25 3:19PM EDT2,160.0014.408.5015.800.00-18167.19%
AZO240621P022000002024-05-30 3:41PM EDT2,200.000.600.004.300.00-390116.92%
AZO240621P022200002023-12-05 1:55PM EDT2,220.0034.8038.3042.200.00-11211.24%
AZO240621P022500002024-06-03 12:33PM EDT2,250.000.250.004.300.00-78108.95%
AZO240621P022600002024-03-07 3:18PM EDT2,260.004.260.009.100.00-11121.11%
AZO240621P022700002024-03-28 9:30AM EDT2,270.003.400.006.700.00-22113.35%
AZO240621P022800002024-03-28 9:30AM EDT2,280.003.000.006.800.00-117111.98%
AZO240621P022900002024-03-28 9:30AM EDT2,290.003.000.007.000.00-11110.85%
AZO240621P023000002024-05-22 12:08PM EDT2,300.000.750.004.400.00-218101.45%
AZO240621P023100002024-05-22 12:42PM EDT2,310.000.700.004.400.00--299.89%
AZO240621P023300002024-05-22 12:40PM EDT2,330.002.740.004.400.00--196.78%
AZO240621P023400002024-05-22 12:42PM EDT2,340.002.760.004.400.00--195.24%
AZO240621P023500002024-06-10 2:55PM EDT2,350.000.400.004.400.00-61393.69%
AZO240621P023600002024-02-27 4:10PM EDT2,360.0012.400.009.400.00-10104.63%
AZO240621P023700002024-04-19 12:14PM EDT2,370.004.830.006.200.00-1795.74%
AZO240621P023800002024-04-19 12:14PM EDT2,380.005.130.006.300.00-1394.38%
AZO240621P023900002024-06-17 1:43PM EDT2,390.000.050.000.10-0.45-90.00%21257.23%
AZO240621P024000002024-06-14 3:32PM EDT2,400.000.100.050.500.00-21665.87%
AZO240621P024100002024-02-05 11:07AM EDT2,410.0034.203.0010.400.00-11103.06%
AZO240621P024200002024-05-13 1:03PM EDT2,420.003.780.004.800.00-2484.16%
AZO240621P024300002024-05-13 1:03PM EDT2,430.003.900.004.800.00-2382.62%
AZO240621P024400002024-04-22 9:30AM EDT2,440.005.970.000.000.00-1425.00%
AZO240621P024500002024-05-23 3:26PM EDT2,450.002.000.004.800.00-1479.58%
AZO240621P024600002024-04-22 9:30AM EDT2,460.007.020.000.000.00-1125.00%
AZO240621P024700002023-12-27 11:51AM EDT2,470.0096.7340.5047.900.00--1155.29%
AZO240621P024800002024-05-20 12:39PM EDT2,480.002.850.004.900.00-1275.27%
AZO240621P024900002024-05-29 10:54AM EDT2,490.003.010.004.700.00-1373.25%
AZO240621P025000002024-06-17 10:57AM EDT2,500.000.200.052.40-0.36-64.29%123964.88%
AZO240621P025100002024-05-23 12:45PM EDT2,510.002.090.004.300.00-1869.22%
AZO240621P025200002024-05-20 9:38AM EDT2,520.005.400.004.300.00-1367.74%
AZO240621P025300002024-05-31 3:58PM EDT2,530.003.650.004.400.00-2466.50%
AZO240621P025400002024-05-24 12:31PM EDT2,540.002.600.004.500.00-71365.26%
AZO240621P025500002024-06-11 3:38PM EDT2,550.000.600.054.500.00-22063.89%
AZO240621P025600002024-06-17 9:45AM EDT2,560.002.250.004.50-0.25-10.00%112262.29%
AZO240621P025700002024-05-29 3:02PM EDT2,570.005.700.004.700.00-52261.26%
AZO240621P025800002024-06-17 11:17AM EDT2,580.000.500.004.70-2.70-84.38%21659.77%
AZO240621P025900002024-06-04 2:48PM EDT2,590.002.700.004.700.00-1358.28%
AZO240621P026000002024-06-17 3:30PM EDT2,600.001.570.054.90-0.84-34.85%2010757.31%
AZO240621P026100002024-05-23 2:37PM EDT2,610.008.100.051.050.00-12148.55%
AZO240621P026200002024-06-17 1:20PM EDT2,620.000.400.005.00-2.48-86.11%13054.41%
AZO240621P026300002024-06-14 3:26PM EDT2,630.002.730.005.000.00-22952.91%
AZO240621P026400002024-06-07 10:49AM EDT2,640.003.700.004.300.00-16950.02%
AZO240621P026500002024-06-17 3:58PM EDT2,650.000.250.250.50-2.39-90.53%2712638.86%
AZO240621P026600002024-06-17 2:40PM EDT2,660.001.000.001.00-1.45-59.18%12141.49%
AZO240621P026700002024-06-17 2:40PM EDT2,670.001.190.004.40-1.54-56.41%264452.55%
AZO240621P026800002024-06-17 11:39AM EDT2,680.002.200.004.40-0.86-28.10%275650.92%
AZO240621P026900002024-06-17 11:25AM EDT2,690.002.400.004.90+0.10+4.35%75150.49%
AZO240621P027000002024-06-17 11:25AM EDT2,700.002.500.004.60+0.50+25.00%521648.13%
AZO240621P027100002024-06-17 9:39AM EDT2,710.002.310.005.00-1.37-37.23%16347.38%
AZO240621P027200002024-06-17 11:44AM EDT2,720.000.600.004.80-3.60-85.71%34145.27%
AZO240621P027300002024-06-14 10:31AM EDT2,730.002.560.004.40-4.70-64.74%13242.72%
AZO240621P027400002024-06-17 11:38AM EDT2,740.002.650.003.70-8.75-76.75%21739.47%
AZO240621P027500002024-06-17 3:54PM EDT2,750.000.350.004.00-4.12-92.17%84938.54%
AZO240621P027600002024-06-14 12:49PM EDT2,760.007.710.003.000.00-14234.57%
AZO240621P027700002024-06-17 9:57AM EDT2,770.004.250.004.40-2.25-34.62%22736.07%
AZO240621P027800002024-06-17 9:52AM EDT2,780.004.200.004.50-16.55-79.76%105534.58%
AZO240621P027900002024-06-17 10:10AM EDT2,790.005.660.005.00-18.14-76.22%122433.79%
AZO240621P028000002024-06-17 10:53AM EDT2,800.004.100.003.50-18.40-81.78%54629.26%
AZO240621P028100002024-06-17 12:22PM EDT2,810.002.110.004.70-18.59-89.81%12129.79%
AZO240621P028200002024-06-17 12:35PM EDT2,820.001.900.004.90-32.60-94.49%21428.36%
AZO240621P028300002024-06-13 2:53PM EDT2,830.0035.300.004.100.00-25025.29%
AZO240621P028400002024-06-17 3:19PM EDT2,840.001.870.004.60-62.20-97.08%61724.33%
AZO240621P028500002024-06-17 2:37PM EDT2,850.001.630.505.40-38.60-95.95%112223.65%
AZO240621P028600002024-06-17 1:24PM EDT2,860.005.700.006.00-43.30-88.37%2622.53%
AZO240621P028700002024-06-17 2:29PM EDT2,870.005.420.006.30-88.58-94.23%6620.93%
AZO240621P028800002024-06-17 3:58PM EDT2,880.003.250.807.30-83.58-96.26%71320.00%
AZO240621P028900002024-06-17 3:42PM EDT2,890.006.002.558.80-76.00-92.68%252119.34%
AZO240621P029000002024-06-17 3:58PM EDT2,900.007.553.0010.80-121.10-94.13%153118.84%
AZO240621P029100002024-06-03 11:04AM EDT2,910.0029.805.8013.90-118.33-79.88%21518.89%
AZO240621P029200002024-06-17 3:17PM EDT2,920.0020.009.6017.00-137.13-87.27%8518.50%
AZO240621P029300002024-06-17 10:40AM EDT2,930.0019.0513.5020.80-75.95-79.95%41018.22%
AZO240621P029400002024-06-17 11:14AM EDT2,940.0050.2018.1025.70-126.75-71.63%2118.30%
AZO240621P029500002024-06-17 12:22PM EDT2,950.0029.3023.6032.00-141.52-82.85%2118.94%
AZO240621P029600002024-05-21 9:39AM EDT2,960.00105.0028.0038.000.00-1018.92%
AZO240621P029700002024-06-17 11:14AM EDT2,970.0076.0035.0045.00-99.50-56.70%2919.25%
AZO240621P029800002024-06-06 2:50PM EDT2,980.00211.6043.0052.000.00-17010119.17%
AZO240621P029900002024-06-06 2:56PM EDT2,990.00237.2052.1061.000.00-2220.50%
AZO240621P030000002024-05-21 1:40PM EDT3,000.00184.7160.0069.000.00-1020.62%
AZO240621P030100002024-05-20 10:14AM EDT3,010.00137.1069.0078.000.00--021.49%
AZO240621P030200002024-05-20 3:54PM EDT3,020.00139.4378.0088.000.00--023.36%
AZO240621P030300002024-05-15 11:44AM EDT3,030.00155.40186.00200.000.00--0102.55%
AZO240621P030400002024-05-22 3:05PM EDT3,040.00256.7095.00108.000.00--026.97%
AZO240621P030500002024-05-21 11:40AM EDT3,050.00232.00106.00117.000.00--027.35%
AZO240621P030700002024-05-22 2:42PM EDT3,070.00308.80121.80136.000.00--029.09%
AZO240621P030800002024-05-21 10:32AM EDT3,080.00256.00131.70146.000.00--030.66%
AZO240621P030900002024-05-21 10:32AM EDT3,090.00266.00141.60156.000.00--032.19%
AZO240621P031000002024-06-13 9:39AM EDT3,100.00276.00151.50166.000.00-1033.71%
AZO240621P031500002024-05-09 1:55PM EDT3,150.00193.75338.10356.000.00-30159.24%
AZO240621P032000002024-06-06 2:56PM EDT3,200.00447.20250.00268.000.00-2151.96%
AZO240621P032500002024-05-21 9:33AM EDT3,250.00380.00300.00318.000.00--058.90%
AZO240621P033000002023-09-20 12:16PM EDT3,300.00723.54801.00820.000.00--0425.74%
AZO240621P035500002024-05-13 9:32AM EDT3,550.00572.00728.00746.000.00-10232.24%
AZO240621P036500002024-05-21 9:34AM EDT3,650.00765.00700.00718.000.00-40106.66%
AZO240621P039000002024-03-28 2:09PM EDT3,900.00735.00942.00961.900.00-1096.24%
AZO240621P040000002024-03-27 1:41PM EDT4,000.00800.021,042.001,060.200.00-100.00%
AZO240621P041000002024-05-21 9:37AM EDT4,100.001,208.001,150.001,168.000.00--0150.22%
AZO240621P042000002024-06-06 9:44AM EDT4,200.001,430.001,250.001,268.000.00-20158.91%