U.S. markets open in 6 hours 2 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,756.34-2.43 (-0.09%)
Al cierre: 04:00PM EST
2,755.99 -0.35 (-0.01%)
Fuera de horario: 08:00PM EST
Periodo de tiempo:
26 feb 2023 - 26 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 feb 20242,747.492,775.232,714.242,756.342,756.34223,300
22 feb 20242,759.702,778.982,742.892,758.772,758.77109,200
21 feb 20242,699.832,740.112,680.962,729.692,729.69139,700
20 feb 20242,727.832,733.552,696.152,696.152,696.15132,000
16 feb 20242,739.312,746.682,719.752,727.832,727.83152,200
15 feb 20242,720.232,742.552,702.872,724.882,724.88148,700
14 feb 20242,740.362,740.362,708.002,726.872,726.8795,600
13 feb 20242,701.512,761.002,689.772,726.152,726.15149,600
12 feb 20242,680.002,709.102,672.312,703.882,703.88142,500
09 feb 20242,735.042,742.312,679.412,680.002,680.00220,900
08 feb 20242,757.002,798.562,707.502,731.662,731.66283,700
07 feb 20242,812.002,855.212,807.202,842.542,842.54153,200
06 feb 20242,799.832,820.002,792.972,811.862,811.86138,700
05 feb 20242,801.122,810.202,769.822,803.982,803.98134,700
02 feb 20242,794.972,841.812,773.812,821.892,821.89167,700
01 feb 20242,751.852,800.142,747.002,798.152,798.15176,500
31 ene 20242,828.632,840.802,758.672,762.132,762.13202,600
30 ene 20242,803.712,849.992,785.072,838.662,838.66170,300
29 ene 20242,783.802,806.712,776.902,794.442,794.44148,200
26 ene 20242,748.052,780.242,748.052,780.242,780.24103,000
25 ene 20242,750.002,759.932,722.402,748.612,748.61124,100
24 ene 20242,770.002,770.002,743.392,751.622,751.62113,800
23 ene 20242,770.992,783.522,731.212,768.312,768.31155,200
22 ene 20242,738.992,779.992,704.352,770.992,770.99220,500
19 ene 20242,728.012,774.992,715.882,746.442,746.44195,700
18 ene 20242,658.182,724.992,658.182,722.982,722.98183,800
17 ene 20242,676.202,692.632,655.752,669.212,669.21144,200
16 ene 20242,578.722,671.402,575.002,669.562,669.56205,400
12 ene 20242,540.082,577.222,540.082,569.102,569.10109,300
11 ene 20242,536.452,548.622,512.612,546.652,546.65108,600
10 ene 20242,521.612,542.912,514.082,537.162,537.16152,000
09 ene 20242,541.852,546.352,510.002,521.282,521.28139,800
08 ene 20242,540.102,560.902,513.862,553.932,553.93135,100
05 ene 20242,565.292,575.492,544.882,550.932,550.93190,400
04 ene 20242,577.612,584.782,557.392,557.412,557.41127,000
03 ene 20242,561.022,612.322,561.022,567.592,567.59168,900
02 ene 20242,590.002,623.582,564.172,568.502,568.50177,500
29 dic 20232,570.752,585.872,554.762,585.612,585.61116,900
28 dic 20232,566.812,583.502,556.212,567.652,567.6568,800
27 dic 20232,568.152,581.362,549.242,573.322,573.3294,700
26 dic 20232,600.012,605.992,569.322,569.362,569.36131,400
22 dic 20232,610.912,645.482,606.372,608.692,608.6991,400
21 dic 20232,621.002,634.352,603.212,612.672,612.6799,000
20 dic 20232,637.562,661.002,606.242,607.342,607.34128,600
19 dic 20232,645.712,661.982,632.222,649.322,649.32117,300
18 dic 20232,638.002,639.082,608.972,637.362,637.36106,500
15 dic 20232,600.912,634.622,566.802,628.052,628.05357,600
14 dic 20232,728.692,728.692,632.772,636.692,636.69188,000
13 dic 20232,677.642,724.112,668.932,719.782,719.78132,400
12 dic 20232,644.652,663.602,640.032,661.252,661.25113,200
11 dic 20232,621.612,642.612,610.482,633.502,633.50112,700
08 dic 20232,640.002,640.002,610.502,620.492,620.49110,300
07 dic 20232,714.552,730.402,632.142,632.702,632.70180,500
06 dic 20232,702.832,730.642,696.532,710.622,710.62173,600
05 dic 20232,700.002,704.012,632.562,671.132,671.13221,900
04 dic 20232,637.812,674.002,630.692,664.112,664.11205,800
01 dic 20232,616.822,644.572,603.002,641.752,641.75233,800
30 nov 20232,597.052,624.912,593.042,609.932,609.93266,400
29 nov 20232,606.772,613.632,587.712,596.512,596.51160,200
28 nov 20232,615.132,636.692,587.272,602.182,602.18121,900
27 nov 20232,683.262,688.532,610.072,613.152,613.15198,900
24 nov 20232,670.042,690.002,666.842,688.002,688.0037,500
22 nov 20232,685.542,685.542,662.542,671.772,671.7793,200
21 nov 20232,660.002,683.692,643.872,676.092,676.0986,300
20 nov 20232,625.732,664.242,617.962,649.252,649.25120,700
17 nov 20232,676.282,676.282,625.102,627.052,627.05152,800
16 nov 20232,680.972,683.472,647.402,658.232,658.23151,900
15 nov 20232,693.382,698.402,625.002,686.422,686.42167,400
14 nov 20232,731.922,733.202,667.662,684.532,684.53200,400
13 nov 20232,702.342,734.162,696.872,707.122,707.12156,900
10 nov 20232,679.242,712.912,667.402,702.342,702.34161,800
09 nov 20232,661.532,686.612,650.922,678.962,678.96132,400
08 nov 20232,658.552,675.002,645.622,652.852,652.85122,200
07 nov 20232,617.922,660.002,615.202,650.452,650.45120,000
06 nov 20232,581.712,609.012,581.712,605.822,605.82107,900
03 nov 20232,548.562,598.142,548.562,574.542,574.54132,800
02 nov 20232,491.502,555.102,491.502,546.022,546.02138,600
01 nov 20232,476.852,499.992,463.452,490.722,490.72130,400
31 oct 20232,473.482,488.282,465.002,477.132,477.1387,500
30 oct 20232,455.432,482.092,448.802,469.702,469.70115,000
27 oct 20232,438.532,460.002,425.002,446.172,446.17150,900
26 oct 20232,452.202,489.182,445.772,450.732,450.73150,000
25 oct 20232,400.002,441.642,375.352,436.122,436.12161,200
24 oct 20232,434.112,459.012,408.302,416.542,416.54162,700
23 oct 20232,485.002,485.002,432.072,432.822,432.82130,200
20 oct 20232,491.392,526.072,488.402,488.552,488.55128,500
19 oct 20232,602.272,629.702,493.892,494.662,494.66183,000
18 oct 20232,652.742,658.182,627.562,629.402,629.40146,600
17 oct 20232,598.902,651.892,593.042,650.702,650.70117,000
16 oct 20232,564.622,617.352,564.622,602.752,602.75139,000
13 oct 20232,550.342,569.072,529.782,552.702,552.70122,000
12 oct 20232,577.062,577.062,543.022,561.652,561.65105,600
11 oct 20232,582.412,582.412,531.692,571.862,571.8698,700
10 oct 20232,578.372,601.922,568.772,577.582,577.58112,200
09 oct 20232,540.002,570.002,524.642,564.932,564.93109,800
06 oct 20232,496.792,566.562,476.502,549.042,549.04165,100
05 oct 20232,499.552,527.472,449.292,521.682,521.68118,500
04 oct 20232,471.912,509.212,458.722,497.602,497.60118,100
03 oct 20232,520.472,528.222,463.462,472.042,472.04100,300
02 oct 20232,535.002,552.802,515.282,522.932,522.93108,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...