AZO - AutoZone, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jun 20232,386.212,406.622,360.002,373.582,373.58260,200
31 may 20232,336.472,390.862,277.882,386.842,386.84645,400
30 may 20232,438.732,459.902,427.962,454.642,454.64209,200
26 may 20232,461.152,471.472,426.572,460.792,460.79214,800
25 may 20232,413.422,467.272,398.242,459.752,459.75295,500
24 may 20232,463.412,474.742,421.822,423.622,423.62269,700
23 may 20232,492.012,548.252,423.452,463.412,463.41489,700
22 may 20232,671.252,679.502,617.002,619.802,619.80179,000
19 may 20232,649.002,657.382,629.762,653.182,653.18153,300
18 may 20232,676.392,687.142,634.302,648.952,648.95133,800
17 may 20232,675.112,692.422,669.152,679.552,679.55103,400
16 may 20232,687.692,711.652,673.412,673.462,673.46106,400
15 may 20232,727.292,727.292,697.942,706.532,706.53105,700
12 may 20232,721.282,744.252,698.742,729.062,729.06110,200
11 may 20232,731.992,735.362,704.352,715.202,715.20119,500
10 may 20232,736.092,750.002,714.422,733.652,733.65110,600
09 may 20232,715.892,737.122,709.142,726.512,726.51121,000
08 may 20232,692.242,715.072,679.252,709.542,709.5477,800
05 may 20232,665.212,698.082,665.212,691.582,691.5875,800
04 may 20232,675.762,681.852,652.562,661.602,661.6087,400
03 may 20232,708.912,717.572,676.562,677.582,677.58148,100
02 may 20232,683.662,708.242,667.802,702.892,702.89120,900
01 may 20232,669.932,710.212,669.862,679.542,679.54132,900
28 abr 20232,654.842,667.992,640.512,663.312,663.31106,100
27 abr 20232,636.262,664.502,629.792,660.732,660.73105,400
26 abr 20232,655.002,690.432,634.672,644.832,644.83141,300
25 abr 20232,684.192,697.362,674.542,678.342,678.34109,100
24 abr 20232,676.322,689.882,672.622,677.122,677.12132,200
21 abr 20232,722.602,722.602,681.002,681.412,681.41135,400
20 abr 20232,671.822,703.002,651.242,701.842,701.84139,700
19 abr 20232,671.852,686.042,643.622,663.162,663.16141,000
18 abr 20232,665.922,691.992,665.662,681.652,681.65153,400
17 abr 20232,644.842,668.432,644.842,665.412,665.41139,500
14 abr 20232,619.762,643.072,616.512,638.322,638.3297,900
13 abr 20232,608.752,625.712,580.342,618.652,618.65124,600
12 abr 20232,560.572,603.812,549.502,598.892,598.89168,700
11 abr 20232,553.112,570.022,540.072,559.542,559.54106,000
10 abr 20232,529.022,562.542,521.752,554.442,554.44171,300
06 abr 20232,500.812,531.382,491.102,530.682,530.68142,700
05 abr 20232,502.072,511.772,488.262,494.442,494.44159,500
04 abr 20232,502.422,513.872,495.002,502.052,502.05120,700
03 abr 20232,466.442,530.322,465.002,511.542,511.54207,100
31 mar 20232,416.212,460.152,414.342,458.152,458.15186,700
30 mar 20232,398.202,418.332,395.732,406.192,406.19132,300
29 mar 20232,394.452,406.072,380.532,395.372,395.37167,100
28 mar 20232,370.922,411.492,370.922,405.222,405.22139,900
27 mar 20232,336.492,386.552,333.152,368.552,368.55220,000
24 mar 20232,316.312,338.522,294.752,329.402,329.40148,500
23 mar 20232,349.712,356.842,307.142,307.822,307.82155,500
22 mar 20232,397.662,397.662,347.782,349.302,349.30109,700
21 mar 20232,406.292,409.492,383.222,394.952,394.9593,600
20 mar 20232,372.312,400.002,365.132,391.172,391.17140,200
17 mar 20232,411.362,411.362,360.022,365.002,365.00198,900
16 mar 20232,405.262,427.502,394.032,413.322,413.32112,300
15 mar 20232,408.232,430.082,398.702,415.682,415.68211,200
14 mar 20232,446.662,446.662,413.052,427.412,427.41164,400
13 mar 20232,411.592,461.382,411.592,429.862,429.86137,900
10 mar 20232,419.232,441.002,404.002,421.392,421.39144,900
09 mar 20232,467.102,467.102,411.922,422.192,422.19139,200
08 mar 20232,472.272,477.002,446.492,459.572,459.57106,600
07 mar 20232,522.882,529.662,471.182,474.832,474.83157,500
06 mar 20232,498.382,523.082,498.382,520.002,520.00147,600
03 mar 20232,496.822,503.362,463.942,497.342,497.34157,300
02 mar 20232,471.492,497.582,439.342,485.632,485.63157,400
01 mar 20232,458.512,468.832,424.442,456.372,456.37209,000
28 feb 20232,584.962,584.962,483.542,486.542,486.54284,300
27 feb 20232,552.192,576.102,542.502,572.252,572.25242,100
24 feb 20232,556.902,564.552,532.572,540.562,540.56148,500
23 feb 20232,555.282,575.292,538.482,571.462,571.46106,000
22 feb 20232,572.642,581.922,556.582,567.362,567.36176,900
21 feb 20232,590.642,605.232,562.442,573.142,573.14166,200
17 feb 20232,579.282,605.622,571.152,605.622,605.62131,700
16 feb 20232,578.802,586.852,543.952,571.352,571.35125,800
15 feb 20232,560.892,582.352,547.262,580.272,580.27124,900
14 feb 20232,547.982,559.962,540.772,546.272,546.27107,100
13 feb 20232,510.502,546.372,500.502,543.512,543.51106,600
10 feb 20232,501.072,560.362,501.072,513.692,513.69227,900
09 feb 20232,443.842,504.402,431.152,490.282,490.28206,600
08 feb 20232,407.932,435.472,402.032,424.362,424.36139,300
07 feb 20232,399.102,422.672,372.002,419.812,419.81123,900
06 feb 20232,408.762,443.132,401.082,425.882,425.88128,300
03 feb 20232,436.432,455.372,389.702,398.512,398.51163,200
02 feb 20232,473.892,502.322,430.462,443.552,443.55228,500
01 feb 20232,435.982,497.852,435.982,495.682,495.68179,600
31 ene 20232,439.202,449.992,405.002,438.852,438.85155,200
30 ene 20232,389.752,440.692,389.052,428.582,428.58169,200
27 ene 20232,406.662,424.672,356.332,369.342,369.34189,500
26 ene 20232,380.002,431.192,374.922,415.272,415.27193,800
25 ene 20232,339.362,381.462,325.012,357.812,357.81167,000
24 ene 20232,313.502,350.502,305.662,341.562,341.56143,000
23 ene 20232,342.422,342.422,309.952,318.962,318.96143,100
20 ene 20232,329.992,333.992,300.002,326.612,326.61146,500
19 ene 20232,338.792,352.412,327.002,327.542,327.54113,600
18 ene 20232,355.882,360.992,340.012,344.932,344.93125,400
17 ene 20232,366.062,384.342,332.082,355.882,355.88152,400
13 ene 20232,335.972,395.242,325.022,368.882,368.88122,800
12 ene 20232,424.712,424.712,361.332,363.002,363.00171,100
11 ene 20232,448.002,453.822,423.732,433.232,433.23115,200
10 ene 20232,453.092,455.372,425.162,435.522,435.52105,800
09 ene 20232,500.002,500.002,437.322,441.752,441.75142,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...