Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00005000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 6 | 1,371 | 89.06% |
AZUL240621C00005000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.10 | -0.09 | -8.57% | 2 | 34 | 76.17% |
AZUL240719C00005000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 1.20 | 1.05 | 2.20 | 0.00 | - | 100 | 514 | 126.56% |
AZUL240816C00005000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.30 | 0.00 | - | 2 | 65 | 73.83% |
AZUL241115C00005000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 1.50 | 1.35 | 2.75 | 0.00 | - | 1 | 3 | 109.18% |
AZUL250117C00005000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 1.68 | 1.50 | 2.85 | 0.00 | - | 4 | 969 | 102.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00005000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 31 | 1,549 | 92.19% |
AZUL240621P00005000 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 35 | 76 | 74.02% |
AZUL240719P00005000 | 2024-05-01 2:15PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.40 | -0.08 | -16.00% | 3 | 1,534 | 67.97% |
AZUL240816P00005000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 52 | 114 | 70.12% |
AZUL241115P00005000 | 2024-04-23 3:53PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 15 | 70.41% |
AZUL250117P00005000 | 2024-04-29 12:09PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.00 | 0.00 | - | 5 | 470 | 71.68% |